
Northrop Grumman is a defense contractor that is diversified across short-cycle and long-cycle businesses. The firm's segments include aeronautics, mission systems, defense services, and space systems. The company's aerospace segment creates the fuselage for the massive F-35 program and produces var... Northrop Grumman is a defense contractor that is diversified across short-cycle and long-cycle businesses. The firm's segments include aeronautics, mission systems, defense services, and space systems. The company's aerospace segment creates the fuselage for the massive F-35 program and produces various piloted and autonomous flight systems. Mission systems creates a variety of sensors and processors for defense hardware. The defense systems segment is a mix between a long-range missile manufacturer and a defense IT service provider. Finally, the company's space systems segment produces various space structures, sensors, and satellites. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 22.01 | 4.48268839104 | 491 | 518.89 | 489.0949 | 817155 | 507.58593652 | CS |
4 | 46.65 | 10.0030019727 | 466.36 | 518.89 | 463.14 | 1044148 | 488.71785144 | CS |
12 | 47.74 | 10.2607088357 | 465.27 | 518.89 | 426.24 | 1015561 | 474.56897792 | CS |
26 | -13.71 | -2.60290097205 | 526.72 | 555.5657 | 426.24 | 855002 | 486.79750378 | CS |
52 | 34.62 | 7.23677334392 | 478.39 | 555.5657 | 418.6 | 861793 | 476.90375831 | CS |
156 | 63.04 | 14.0098228771 | 449.97 | 556.27 | 407.77 | 850297 | 470.69389942 | CS |
260 | 203.84 | 65.9313646214 | 309.17 | 556.27 | 282.88 | 873812 | 417.52306133 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.