
Northrop Grumman is a defense contractor that is diversified across short-cycle and long-cycle businesses. The firm's segments include aeronautics, mission systems, defense services, and space systems. The company's aerospace segment creates the fuselage for the massive F-35 program and produces var... Northrop Grumman is a defense contractor that is diversified across short-cycle and long-cycle businesses. The firm's segments include aeronautics, mission systems, defense services, and space systems. The company's aerospace segment creates the fuselage for the massive F-35 program and produces various piloted and autonomous flight systems. Mission systems creates a variety of sensors and processors for defense hardware. The defense systems segment is a mix between a long-range missile manufacturer and a defense IT service provider. Finally, the company's space systems segment produces various space structures, sensors, and satellites. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.81 | 2.49619546838 | 473.12 | 510.21 | 471.89 | 1323165 | 489.27494199 | CS |
4 | 31.19 | 6.87398069379 | 453.74 | 510.21 | 426.24 | 1297406 | 462.98125055 | CS |
12 | 17.44 | 3.73056108152 | 467.49 | 510.21 | 426.24 | 966704 | 469.9470298 | CS |
26 | -37.07 | -7.10153256705 | 522 | 555.5657 | 426.24 | 829176 | 487.95617806 | CS |
52 | 26.93 | 5.87991266376 | 458 | 555.5657 | 418.6 | 853382 | 475.70483674 | CS |
156 | 44.74 | 10.1637929076 | 440.19 | 556.27 | 407.77 | 851797 | 469.70916713 | CS |
260 | 210.34 | 76.601478568 | 274.59 | 556.27 | 263.31 | 880894 | 414.76646885 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.