News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 8,265.00 | -11.78 | -0.14% | 1,692 | 98 |
| |
 IBP
| Installed Building Products Inc | 169.13 | -8.90 | -5.00% | 7,801 | 32 |
| |
 SAM
| Boston Beer Company Inc |  | 296.91 | -5.86 | -1.94% | 19,186 | 122 |
|
 RMD
| ResMed Inc | 233.23 | -4.04 | -1.70% | 135,131 | 172 |
| |
 BCC
| Boise Cascade LLC | 120.00 | -2.75 | -2.24% | 263,770 | 43 |
| |
 R
| Ryder System Inc | 153.00 | -2.66 | -1.71% | 19,972 | 59 |
| |
 LDOS
| Leidos Holdings Inc | 142.3506 | -2.46 | -1.70% | 87,345 | 108 |
| |
 IDA
| IDACORP Inc | 106.55 | -2.23 | -2.05% | 46,746 | 52 |
| |
 INSP
| Inspire Medical Systems Inc | 186.00 | -1.77 | -0.94% | 24,632 | 68 |
| |
 XYL
| Xylem Inc | 115.5219 | -1.62 | -1.38% | 69,505 | 81 |
| |
 FNV
| Franco Nevada Corp | 115.00 | -1.21 | -1.04% | 26,380 | 21 |
| |
 GIC
| Global Industrial Company | 24.00 | -1.20 | -4.76% | 4,153 | 45 |
| |
 HSY
| Hershey Company | 169.07 | -1.19 | -0.70% | 70,461 | 107 |
| |
 PKG
| Packaging Corp | 226.80 | -1.17 | -0.51% | 69,193 | 86 |
| |
 VOTE
| TCW Transform 500 ETF | 68.48 | -1.16 | -1.67% | 292 | 7 |
| |
 KEX
| Kirby Corporation | 103.00 | -1.14 | -1.09% | 9,744 | 47 |
| |
 VLO
| Valero Energy Corporation | 117.48 | -1.11 | -0.94% | 178,833 | 134 |
| |
 KGS
| Kodiak Gas Services Inc | 38.71 | -1.09 | -2.74% | 180,027 | 31 |
| |
 MLR
| Miller Industries Inc | 66.00 | -1.04 | -1.55% | 5,446 | 41 |
| |
 APD
| Air Products and Chemicals Inc | | 294.00 | -0.99 | -0.34% | 47,934 | 84 |
|
 BROS
| Dutch Bros Inc | 53.0856 | -0.9744 | -1.80% | 89,218 | 97 |
| |
 DECK
| Deckers Outdoor | 210.00 | -0.97 | -0.46% | 211,251 | 114 |
| |
 WGO
| Winnebago Industries Inc | | 49.0109 | -0.9691 | -1.94% | 10,539 | 52 |
|
 ARES
| Ares Management Corporation | 175.08 | -0.96 | -0.55% | 47,579 | 81 |
| |
 NSP
| Insperity Inc | 75.2001 | -0.9099 | -1.20% | 20,063 | 48 |
| |
 ELME
| Elme Communities | 14.14 | -0.84 | -5.61% | 120,671 | 28 |
| |
 VVX
| V2X Inc | 48.25 | -0.76 | -1.55% | 5,611 | 24 |
| |
 ATHM
| Autohome Inc | 25.60 | -0.76 | -2.88% | 27,209 | 20 |
| |
 JBL
| Jabil Inc | 144.2584 | -0.7416 | -0.51% | 122,823 | 92 |
| |
 BMI
| Badger Meter Inc | 217.00 | -0.72 | -0.33% | 15,687 | 38 |
| |
 UHAL.B
| U Haul Holding Company | 64.69 | -0.72 | -1.10% | 10,179 | 39 |
| |
 PNR
| Pentair Inc | 101.25 | -0.70 | -0.69% | 144,605 | 70 |
| |
 TS
| Tenaris | 36.50 | -0.69 | -1.86% | 10,099 | 21 |
| |
 WSM
| Williams Sonoma | 183.01 | -0.67 | -0.36% | 86,122 | 181 |
| |
 TXT
| Textron Inc | | 76.25 | -0.60 | -0.78% | 84,075 | 71 |
|
 CNK
| Cinemark Holdings Inc | 30.2312 | -0.5988 | -1.94% | 96,448 | 56 |
| |
 NEXA
| Nexa Resources SA | 7.29 | -0.59 | -7.49% | 1,336 | 19 |
| |
 ABBV
| AbbVie Inc | 175.00 | -0.58 | -0.33% | 1,072,096 | 188 |
| |
 ES
| Eversource Energy | 56.4001 | -0.5499 | -0.97% | 365,306 | 81 |
| |
 TREX
| Trex Company Inc | 69.68 | -0.53 | -0.75% | 178,241 | 178 |
| |
 CXT
| Crane NXT Co | 56.44 | -0.52 | -0.91% | 26,920 | 47 |
| |
 MLP
| Maui Land and Pineapple Co Inc | 22.50 | -0.49 | -2.13% | 3,162 | 18 |
| |
 CXW
| CoreCivic Inc | | 20.3635 | -0.4865 | -2.33% | 112,359 | 36 |
|
 PSN
| Parsons Corporation | 95.25 | -0.43 | -0.45% | 62,622 | 74 |
| |
 TDC
| Teradata Corporation | 31.80 | -0.43 | -1.33% | 18,455 | 37 |
| |
 BAM
| Brookfield Asset Management Ltd | 54.00 | -0.42 | -0.77% | 28,794 | 26 |
| |
 RCUS
| Arcus Biosciences Inc | | 15.09 | -0.41 | -2.65% | 106,824 | 27 |
|
 BWA
| BorgWarner Inc | 31.4848 | -0.3952 | -1.24% | 328,648 | 49 |
| |
 RDW
| Redwire Corporation | 13.50 | -0.39 | -2.81% | 10,915 | 78 |
| |
 QUAD
| Quad Graphics Inc | 7.27 | -0.38 | -4.97% | 5,190 | 18 |
| |
 RL
| Ralph Lauren Corporation | 229.90 | -0.38 | -0.17% | 51,632 | 406 |
| |
 PSX
| Phillips 66 | 110.00 | -0.37 | -0.34% | 259,667 | 94 |
| |
 ISD
| PGIM High Yield Bond Fund Inc | 13.3601 | -0.3699 | -2.69% | 480 | 9 |
| |
 SG
| Sweetgreen Inc | 34.75 | -0.35 | -1.00% | 55,352 | 57 |
| |
 NSC
| Norfolk Southern Corp | 233.81 | -0.34 | -0.15% | 83,753 | 200 |
| |
 SWK
| Stanley Black and Decker Inc | 81.67 | -0.33 | -0.40% | 93,246 | 106 |
| |
 EFXT
| Enerflex Ltd | 9.0428 | -0.3272 | -3.49% | 27,579 | 13 |
| |
 VCV
| Invesco California Value Municipal Income Trust | 10.18 | -0.32 | -3.05% | 1,500 | 7 |
| |
 TFC
| Truist Financial Corporation | | 43.00 | -0.32 | -0.74% | 838,851 | 86 |
|
 PHG
| Koninklijke Philips NV | 24.79 | -0.32 | -1.27% | 23,591 | 11 |
| |
 RLTY
| Cohen & Steers Real Estate Opportunities and Income Fund | 14.5142 | -0.3158 | -2.13% | 1,037 | 12 |
| |
 CBRE
| CBRE Group Inc | 128.85 | -0.31 | -0.24% | 227,039 | 104 |
| |
 KD
| Kyndryl Holdings Inc | 34.20 | -0.31 | -0.90% | 53,684 | 51 |
| |
 GRMN
| Garmin Ltd | | 208.70 | -0.29 | -0.14% | 111,164 | 132 |
|
 MMM
| 3M Company | 129.00 | -0.28 | -0.22% | 365,622 | 184 |
| |
 SCS
| Steelcase Inc | | 11.5009 | -0.2391 | -2.04% | 13,025 | 26 |
|
 OPFI
| OppFi Inc | | 7.0161 | -0.2139 | -2.96% | 4,741 | 24 |
|
 SPRU
| Spruce Power Holding Corporation | 2.72 | -0.21 | -7.17% | 823 | 10 |
| |
 PPG
| PPG Industries Inc | 120.00 | -0.21 | -0.17% | 132,473 | 86 |
| |
 TAC
| TransAlta Corporation | 13.64 | -0.21 | -1.52% | 44,052 | 15 |
| |
 V
| Visa Inc | 317.50 | -0.21 | -0.07% | 1,413,152 | 411 |
| |
 GRNT
| Granite Ridge Resources Inc | | 5.99 | -0.20 | -3.23% | 85,036 | 83 |
|
 EGO
| Eldorado Gold Corp Ltd | 15.00 | -0.19 | -1.25% | 66,780 | 20 |
| |
 NKE
| Nike Inc | 76.754 | -0.186 | -0.24% | 708,054 | 1,356 |
| |
 GRND
| Grindr Inc | 17.13 | -0.18 | -1.04% | 343,976 | 64 |
| |
 UNF
| UniFirst Corp | 178.95 | -0.18 | -0.10% | 4,739 | 49 |
| |
 RQI
| Cohen and Steers Quality Income Realty Fund Inc | 12.0002 | -0.1798 | -1.48% | 861 | 12 |
| |
 BRFS
| BRF SA | 4.18 | -0.17 | -3.91% | 4,202 | 13 |
| |
 ITW
| Illinois Tool Works Inc | 258.65 | -0.17 | -0.07% | 321,870 | 143 |
| |
 ZVIA
| Zevia PBC | 3.01 | -0.17 | -5.35% | 3,621 | 13 |
| |
 SLGN
| Silgan Holdings Inc | 52.01 | -0.17 | -0.33% | 37,128 | 59 |
| |
 TAP
| Molson Coors Beverage Company | 59.17 | -0.17 | -0.29% | 180,237 | 78 |
| |
 AGR
| Avangrid Inc | 35.86 | -0.16 | -0.44% | 104,036 | 124 |
| |
 DTM
| DT Midstream Inc | 100.75 | -0.16 | -0.16% | 108,714 | 103 |
| |
 ZKH
| ZKH Group Limited | 3.54 | -0.16 | -4.32% | 2,821 | 27 |
| |
 WWW
| Wolverine World Wide Inc | 22.90 | -0.16 | -0.69% | 66,977 | 39 |
| |
 ASGI
| abrdn Global Infrastructure Income Fund | | 17.5505 | -0.1595 | -0.90% | 863 | 9 |
|
 YEXT
| Yext Inc | 6.2255 | -0.1545 | -2.42% | 16,575 | 30 |
| |
 GEO
| Geo Group Inc New | 27.36 | -0.15 | -0.55% | 93,074 | 71 |
| |
 ALE
| Allete Inc | 64.35 | -0.15 | -0.23% | 40,798 | 36 |
| |
 EDF
| Virtus Stone Harbor Emerging Markets Income Fund | 4.6036 | -0.1414 | -2.98% | 1,882 | 8 |
| |
 ENIC
| Enel Chile SA | 2.80 | -0.14 | -4.76% | 10,203 | 29 |
| |
 CRI
| Carters Inc | 55.50 | -0.14 | -0.25% | 829,518 | 72 |
| |
 ONON
| On Holding AG | 57.00 | -0.14 | -0.25% | 74,532 | 103 |
| |
 TALO
| Talos Energy Inc | 8.9653 | -0.1347 | -1.48% | 141,787 | 46 |
| |
 GTLS
| Chart Industries Inc | 184.70 | -0.13 | -0.07% | 30,706 | 71 |
| |
 VYX
| NCR Voyix Corporation | 13.8001 | -0.1299 | -0.93% | 40,780 | 27 |
| |
 BODI
| Beachbody Company Inc | 6.10 | -0.12 | -1.93% | 113 | 8 |
| |
 PSQH
| PSQ Holdings Inc | 3.72 | -0.12 | -3.13% | 49,300 | 212 |
| |
 WPC
| WP Carey Inc | 54.13 | -0.12 | -0.22% | 24,280 | 68 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
