 SPY
| SPDR S&P 500 | | 595.03 | 0.02 | 0.00% | 11,858,523 | 7,205 |
|
 IVV
| iShares Core S&P 500 | | 598.00 | 0.47 | 0.08% | 4,830,993 | 491 |
|
 FXI
| iShares China Large Cap | | 30.89 | 0.04 | 0.13% | 3,705,933 | 197 |
|
 IWM
| iShares Russell 2000 | | 222.09 | -0.30 | -0.13% | 3,286,161 | 1,978 |
|
 ATCH
| AtlasClear Holdings Inc | | 0.17 | -0.014 | -7.61% | 2,371,396 | 3,532 |
|
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | | 78.65 | 0.10 | 0.13% | 2,122,833 | 44 |
|
 GNS
| Genius Group Limited |  | 0.69 | 0.045 | 6.98% | 1,977,289 | 2,930 |
|
 XLF
| Financial Select Sector | | 48.72 | -0.03 | -0.06% | 1,722,511 | 220 |
|
 CTM
| Castellum Inc | | 1.6399 | 0.2199 | 15.49% | 1,681,018 | 3,403 |
|
 OPTT
| Ocean Power Technologies Inc | | 0.504 | 0.0272 | 5.70% | 1,624,322 | 1,282 |
|
 EEM
| iShares MSCI Emerging Markets | | 42.30 | 0.00 | 0.00% | 1,521,817 | 54 |
|
 EFA
| iShares MSCI EAFE | | 76.17 | 0.06 | 0.08% | 1,303,759 | 78 |
|
 KULR
| KULR Technology Group Inc | | 4.8399 | 0.1799 | 3.86% | 1,301,043 | 3,932 |
|
 IWB
| iShares Russell 1000 | | 327.07 | 0.00 | 0.00% | 1,276,544 | 7 |
|
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | | 106.65 | 0.00 | 0.00% | 1,001,050 | 35 |
|
 SCHF
| Schwab International Equity | | 18.60 | 0.09 | 0.49% | 994,489 | 24 |
|
 IYR
| iShares US Real Estate | | 92.85 | 0.18 | 0.19% | 952,260 | 109 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 29.65 | -0.04 | -0.13% | 917,998 | 8,487 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 9.98 | -0.02 | -0.20% | 910,367 | 3,665 |
|
 GDX
| VanEck Gold Miners ETF | | 34.30 | 0.04 | 0.12% | 803,825 | 209 |
|
 LODE
| Comstock Inc | | 0.695 | 0.0028 | 0.40% | 779,375 | 1,155 |
|
 XLP
| Consumer Staples Select Sector | | 79.30 | 0.00 | 0.00% | 699,186 | 26 |
|
 UVIX
| 2x Long VIX Futures ETF | | 3.27 | 0.08 | 2.51% | 661,101 | 1,161 |
|
 KWEB
| KraneShares CSI China Internet | | 29.77 | 0.06 | 0.20% | 649,706 | 125 |
|
 AZTR
| Azitra Inc | | 0.42985 | -0.03495 | -7.52% | 626,785 | 1,301 |
|
 GSAT
| Globalstar Inc | | 2.15 | 0.00 | 0.00% | 588,439 | 338 |
|
 SCHD
| Schwab US Dividend Equity | | 27.55 | 0.08 | 0.29% | 573,971 | 1,953 |
|
 SLV
| iShares Silver Trust | | 26.82 | 0.06 | 0.22% | 537,873 | 265 |
|
 ETHU
| 2x Ether ETF | | 7.72 | -0.03 | -0.39% | 535,128 | 2,692 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 53.55 | 0.31 | 0.58% | 498,253 | 2,698 |
|
 AGG
| iShares Core US Aggregate Bond | | 96.4438 | -0.1962 | -0.20% | 486,308 | 60 |
|
 FLGB
| Franklin FTSE United Kingdom ETF | | 26.21 | 0.00 | 0.00% | 471,942 | 5 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 20.7301 | 0.0601 | 0.29% | 445,724 | 2,354 |
|
 RYDE
| Ryde Group Ltd | | 0.65 | 0.0202 | 3.21% | 445,579 | 776 |
|
 XBI
| SPDR S&P Biotech | | 91.3399 | -0.0101 | -0.01% | 439,657 | 145 |
|
 UEC
| Uranium Energy Corp | | 7.01 | 0.00 | 0.00% | 410,237 | 116 |
|
 EMLC
| VanEck JP Morgan EM Local Currency Bond ETF | | 23.2488 | -0.0112 | -0.05% | 403,283 | 16 |
|
 XLB
| Materials Select Sector | | 84.94 | 0.00 | 0.00% | 384,729 | 22 |
|
 SRLN
| SPDR Blackstone Senior Loan ETF | | 41.7299 | 0.0099 | 0.02% | 379,845 | 9 |
|
 XLC
| Communication Services Select Sector SPDR Fund | | 98.18 | 0.02 | 0.02% | 369,395 | 23 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 39.59 | -0.12 | -0.30% | 364,934 | 3,261 |
|
 BURU
| Nuburu Inc | | 0.5401 | -0.0309 | -5.41% | 349,450 | 412 |
|
 EWJ
| IShares MSCI Japan New | | 67.75 | 0.02 | 0.03% | 346,962 | 23 |
|
 XLE
| Energy Select Sector SPDR Fund | | 84.67 | 0.11 | 0.13% | 346,128 | 213 |
|
 JEPI
| Jpmorgan Equity Premium Income ETF | | 58.50 | 0.04 | 0.07% | 342,452 | 404 |
|
 EWZ
| iShares MSCI Brazil ETF | | 22.56 | 0.00 | 0.00% | 340,384 | 89 |
|
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | | 2.1803 | -0.0097 | -0.44% | 338,398 | 491 |
|
 KRE
| SPDR S&P Regional Banking | | 60.69 | 0.12 | 0.20% | 338,344 | 136 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 6.00 | 0.00 | 0.00% | 316,599 | 255 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 3.20 | 0.005 | 0.16% | 305,381 | 262 |
|
 SCHZ
| Schwab US Aggregate Bond | | 22.92 | 0.29 | 1.28% | 304,162 | 10 |
|
 GLD
| SPDR Gold Trust | | 241.92 | 0.52 | 0.22% | 282,920 | 291 |
|
 BTG
| B2Gold Corp | | 2.49 | 0.02 | 0.81% | 282,681 | 103 |
|
 BITO
| ProShares Bitcoin ETF | | 23.10 | 0.04 | 0.17% | 272,400 | 1,208 |
|
 UUUU
| Energy Fuels Inc | | 5.23 | 0.03 | 0.58% | 261,551 | 134 |
|
 UAMY
| United States Antimony Corp | | 1.8988 | -0.0212 | -1.10% | 261,314 | 183 |
|
 WWR
| Westwater Resources Inc | | 0.87 | 0.02 | 2.35% | 233,427 | 268 |
|
 BCUS
| Bancreek US Large Cap ETF | | 30.81 | 0.00 | 0.00% | 220,008 | 6 |
|
 DNN
| Denison Mines Corp | | 1.88 | 0.01 | 0.53% | 217,150 | 81 |
|
 SPLV
| Invesco S&P 500 Low Volatility ETF | | 70.42 | 0.00 | 0.00% | 214,942 | 8 |
|
 CVM
| Cel Sci Corporation New | | 0.55 | -0.0501 | -8.35% | 207,242 | 449 |
|
 XLK
| Technology Select Sector | | 237.49 | 0.00 | 0.00% | 204,554 | 76 |
|
 XLU
| Utilities Select Sector | | 75.99 | -0.09 | -0.12% | 203,153 | 457 |
|
 USFR
| WisdomTree Floating Rate Treasury Fund | | 50.29 | 0.00 | 0.00% | 202,010 | 82 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 42.5403 | -0.1597 | -0.37% | 192,601 | 912 |
|
 KORU
| Direxion Daily South Korea Bull 3X Shares | | 3.6196 | 0.0396 | 1.11% | 191,483 | 359 |
|
 IWF
| iShares Russell 1000 Growth | | 409.881 | -0.209 | -0.05% | 191,212 | 26 |
|
 SCHO
| Schwab Short Term US Treasury | | 24.10 | 0.00 | 0.00% | 182,690 | 7 |
|
 EFSH
| 1847 Holdings LLC | | 0.2575 | 0.0025 | 0.98% | 179,099 | 225 |
|
 CWB
| SPDR Bloomberg Convertible Securities ETF | | 78.73 | 0.00 | 0.00% | 178,310 | 6 |
|
 SCHX
| Schwab US Large Cap | | 23.42 | -0.12 | -0.51% | 177,188 | 31 |
|
 IJR
| iShares Core S&P Small Cap | | 115.50 | -0.30 | -0.26% | 173,384 | 27 |
|
 FOXO
| FOXO Technologies Inc | | 0.3171 | 0.0021 | 0.67% | 170,031 | 257 |
|
 IAUX
| i 80 Gold Corp | | 0.523 | 0.0146 | 2.87% | 169,864 | 16 |
|
 ETH
| Grayscale Ethereum Mini Trust ETF | | 31.261 | -0.159 | -0.51% | 168,889 | 82 |
|
 ASHR
| Xtrackers Harvest CSI 300 China AShares ETF | | 27.0001 | 0.0001 | 0.00% | 165,240 | 23 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 430.00 | 0.00 | 0.00% | 163,495 | 308 |
|
 SDS
| ProShares UltraShort S&P500 | | 19.07 | 0.00 | 0.00% | 158,093 | 81 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 22.0901 | -0.0599 | -0.27% | 157,727 | 1,395 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91.41 | 0.00 | 0.00% | 156,815 | 395 |
|
 XLRE
| Real Estate Select Sector SPDR Fund | | 40.50 | -0.04 | -0.10% | 156,099 | 45 |
|
 VTI
| Vanguard Total Stock Market ETF | | 294.10 | 0.03 | 0.01% | 151,629 | 319 |
|
 REI
| Ring Energy Inc | | 1.2499 | -0.0001 | -0.01% | 149,989 | 27 |
|
 HYS
| PIMCO 0 to 5 Year High Yield Corporate Bond Index ETF | | 94.27 | 0.00 | 0.00% | 146,248 | 19 |
|
 IWD
| iShares Russell 1000 Value | | 186.51 | 0.00 | 0.00% | 145,732 | 104 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100.2899 | -0.0001 | -0.00% | 142,608 | 651 |
|
 XLI
| Industrial Select Sector | | 133.34 | 0.08 | 0.06% | 141,202 | 44 |
|
 NGD
| New Gold Inc | | 2.50 | 0.01 | 0.40% | 138,274 | 23 |
|
 RSP
| Invesco S&P 500 Equal Weight ETF | | 176.69 | 0.00 | 0.00% | 137,807 | 33 |
|
 URG
| Ur Energy Inc | | 1.1498 | 0.0098 | 0.86% | 134,063 | 41 |
|
 NG
| Novagold Resources Inc | | 3.29 | -0.03 | -0.90% | 133,408 | 13 |
|
 EWY
| iShares MSCI South Korea ETF | | 51.52 | 0.06 | 0.12% | 131,908 | 54 |
|
 SENS
| Senseonics Holdings Inc | | 0.58 | -0.0122 | -2.06% | 131,242 | 202 |
|
 INUV
| Inuvo Inc | | 0.4999 | 0.0099 | 2.02% | 126,497 | 188 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 19.99 | 0.07 | 0.35% | 125,552 | 694 |
|
 HAUZ
| Xtrackers International Real Estate ETF | | 19.90 | 0.00 | 0.00% | 120,852 | 5 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | | 14.55 | -0.12 | -0.82% | 119,122 | 732 |
|
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | | 15.1787 | 0.0587 | 0.39% | 116,597 | 2,179 |
|
 CPHI
| China Pharma Holdings Inc | | 0.1879 | -0.022 | -10.48% | 115,256 | 113 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 12.7799 | 0.0599 | 0.47% | 115,112 | 227 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
