ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NASDAQ Market Movers - Most Traded - Afterhours - Today

Afterhours Market Sentiment

Gainers
1232 (29%)
Losers
994 (23%)
Unchanged
1935 (46%)
This session is not active.
Upgrade to Real-Time
Most Traded
Symbol Name Price Change Change % Volume TradesChart
Nauticus Robotics IncKITT Nauticus Robotics Inc4.720.9224.21%10,037,04453,122
Quantum Si IncQSI Quantum Si Inc3.91-0.38-8.86%14,381,89852,010
Tesla IncTSLA Tesla Inc412.81782.380.58%2,091,34247,549
NVIDIA CorporationNVDA NVIDIA Corporation144.990.520.36%7,487,85330,669
Microbot Medical IncMBOT Microbot Medical Inc2.620.4822.43%6,601,90225,886
Focus Universal IncFCUV Focus Universal Inc1.29010.331134.53%11,232,28424,432
Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF28.48020.31021.10%1,946,98216,082
Twin Vee PowerCats CompanyVEEE Twin Vee PowerCats Company0.66270.169734.42%7,174,38114,063
Cerence IncCRNC Cerence Inc19.390.060.31%1,517,60113,301
Rigetti Computing IncRGTI Rigetti Computing Inc18.68-0.34-1.79%1,462,97510,670
Magic Empire Global LimitedMEGL Magic Empire Global Limited0.8660.303954.07%4,595,27610,620
N2OFF IncNITO N2OFF Inc2.23-0.41-15.53%3,359,01110,488
Aclarion IncACON Aclarion Inc0.20-0.0984-32.98%12,789,14810,266
Richtech Robotics IncRR Richtech Robotics Inc4.0202-0.0698-1.71%2,915,4429,712
MicroStrategy IncMSTR MicroStrategy Inc339.7710.1110.03%404,2589,215
Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1519.06820.48820.09%995,6557,639
Apple IncAAPL Apple Inc243.39080.03080.01%291,8917,280
Treasure Global IncTGL Treasure Global Inc0.3803-0.0097-2.49%8,595,9707,117
Palantir Technologies IncPLTR Palantir Technologies Inc79.88-0.01-0.01%672,7857,116
ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ82.630.230.28%845,9016,450
Super Micro Computer IncSMCI Super Micro Computer Inc33.620.290.87%1,162,8916,310
Broadcom IncAVGO Broadcom Inc231.96-0.59-0.25%380,4866,089
GraniteShares ETF Trust GraniteSharesNVDL GraniteShares ETF Trust GraniteShares77.100.420.55%324,3066,012
CNS Pharmaceuticals IncCNSP CNS Pharmaceuticals Inc0.15290.029924.31%19,681,7146,008
Solowin HoldingsSWIN Solowin Holdings2.470.6132.80%1,059,2855,883
Advanced Micro Devices IncAMD Advanced Micro Devices Inc125.600.230.18%525,6685,623
MicroCloud Hologram IncHOLO MicroCloud Hologram Inc4.54010.00010.00%1,304,4835,534
SEALSQ CorporationLAES SEALSQ Corporation8.200.060.74%780,0165,282
Rivian Automotive IncRIVN Rivian Automotive Inc16.45-0.04-0.24%1,668,2825,254
Prestige Wealth IncPWM Prestige Wealth Inc1.330.1714.66%1,023,0974,761
Guardforce AI Company LtdGFAI Guardforce AI Company Ltd2.310.3819.69%1,673,0014,586
Amazon.com IncAMZN Amazon.com Inc224.250.060.03%256,3654,194
Microsoft CorporationMSFT Microsoft Corporation424.501.150.27%169,9324,152
SoundHound AI IncSOUN SoundHound AI Inc20.620.000.00%555,1173,943
Quantum Computing IncQUBT Quantum Computing Inc17.43-0.07-0.40%356,1883,387
ProShares UltraPro Short QQQSQQQ ProShares UltraPro Short QQQ29.71-0.13-0.44%921,8463,363
Tivic Health Systems IncTIVC Tivic Health Systems Inc0.33-0.0225-6.38%2,991,5003,336
Tonix Pharmaceuticals Holding CorporationTNXP Tonix Pharmaceuticals Holding Corporation0.31350.00351.13%5,909,8963,201
T Stamp IncIDAI T Stamp Inc0.5607-0.0093-1.63%227,6413,101
MARA Holdings IncMARA MARA Holdings Inc19.730.090.46%623,3842,935
Tidal Trust II Defiance Daily Target 2x Long MSTR ETFMSTX Tidal Trust II Defiance Daily Target 2x Long MSTR ETF47.600.120.25%269,1102,791
iShares Bitcoin Trust ETFIBIT iShares Bitcoin Trust ETF55.95-0.01-0.02%998,9002,752
Lucid Group IncLCID Lucid Group Inc3.2950.0050.15%754,3012,743
Rocket Lab USA IncRKLB Rocket Lab USA Inc28.65-0.09-0.31%237,4842,627
Faraday Future Intelligent Electric IncFFIE Faraday Future Intelligent Electric Inc3.190.010.31%749,8432,621
Ondas Holdings IncONDS Ondas Holdings Inc2.99990.19997.14%548,8432,526
SoFi Technologies IncSOFI SoFi Technologies Inc14.900.060.40%388,2462,512
Meta Platforms IncMETA Meta Platforms Inc604.30-0.33-0.05%68,8422,461
Tradr 2X Short TSLA Daily ETFTSLQ Tradr 2X Short TSLA Daily ETF24.80-0.30-1.20%441,9172,452
Arbe Robotics LtdARBE Arbe Robotics Ltd2.830.207.60%602,9992,317
Amplitech Group IncAMPG Amplitech Group Inc4.21-0.06-1.41%328,8742,259
Plug Power IncPLUG Plug Power Inc2.660.031.14%1,227,8592,209
Robinhood Markets IncHOOD Robinhood Markets Inc41.311-0.039-0.09%264,7972,178
Gevo IncGEVO Gevo Inc2.930.082.81%801,9402,178
Serve Robotics IncSERV Serve Robotics Inc19.0196-0.0104-0.05%215,6762,035
Netflix IncNFLX Netflix Inc881.04-0.01-0.00%39,0252,023
Intel CorporationINTC Intel Corporation20.560.000.00%667,9271,939
Coinbase Global IncCOIN Coinbase Global Inc271.350.700.26%125,4611,908
Intuitive Machines IncLUNR Intuitive Machines Inc22.050.160.73%216,6251,895
Alphabet IncGOOGL Alphabet Inc191.970.180.09%230,7371,820
Siyata Mobile IncSYTA Siyata Mobile Inc6.08-0.71-10.46%164,9521,817
Palladyne AI CorporationPDYN Palladyne AI Corporation10.500.191.84%129,4981,809
Crown Electrokinetics CorporationCRKN Crown Electrokinetics Corporation0.13280.00141.07%4,376,9331,804
Riot Platforms IncRIOT Riot Platforms Inc12.29-0.05-0.41%444,2811,726
Rezolve AI LtdRZLV Rezolve AI Ltd4.29-0.03-0.69%324,3241,685
E Home Household Service Holdings LtdEJH E Home Household Service Holdings Ltd0.920.140217.98%1,178,2181,647
XTI Aerospace IncXTIA XTI Aerospace Inc0.0409-0.0005-1.21%9,622,7231,570
Micron Technology IncMU Micron Technology Inc89.950.080.09%146,1091,462
Real Good Food Company IncRGF Real Good Food Company Inc0.2949-0.0041-1.37%30,2101,441
Alphabet IncGOOG Alphabet Inc193.200.070.04%150,8611,440
Cyclacel Pharmaceuticals IncCYCC Cyclacel Pharmaceuticals Inc0.4164-0.0436-9.48%1,039,1651,413
mF International LtdMFI mF International Ltd1.27-0.01-0.78%643,4271,389
Trump Media and Technology Group CorporationDJT Trump Media and Technology Group Corporation34.760.140.40%111,6831,381
Nikola CorporationNKLA Nikola Corporation1.59-0.01-0.63%529,0401,368
Algorhythm Holdings IncRIME Algorhythm Holdings Inc0.1101-0.0014-1.26%3,492,3821,342
ARM Holdings PLCARM ARM Holdings PLC140.65-0.43-0.30%60,2581,305
Aditxt IncADTX Aditxt Inc0.20-0.008-3.85%3,360,3751,293
iShares 20 plus Year Treasury BondTLT iShares 20 plus Year Treasury Bond87.27-0.02-0.02%217,1741,250
Costco Wholesale CorporationCOST Costco Wholesale Corporation918.051.470.16%34,6321,247
GraniteShares ETF Trust GraniteSharesCONL GraniteShares ETF Trust GraniteShares41.930.220.53%82,4701,235
CERo Therapeutics Holdings IncCERO CERo Therapeutics Holdings Inc0.0566-0.0016-2.75%4,395,0221,146
iRobot CorporationIRBT iRobot Corporation10.250.343.43%142,2891,144
SciSparc LtdSPRC SciSparc Ltd0.59990.07213.64%1,009,2731,140
SRIVARU Holding LtdSVMH SRIVARU Holding Ltd0.0473-0.0007-1.46%5,847,0841,073
Defiance Daily Target 2x Short MSTR ETFSMST Defiance Daily Target 2x Short MSTR ETF5.63-0.05-0.88%583,9371,046
MKDWELL Tech IncMKDW MKDWELL Tech Inc0.72-0.03-4.00%177,3951,040
CleanSpark IncCLSK CleanSpark Inc10.74-0.06-0.56%321,3411,036
American Battery Technology CompanyABAT American Battery Technology Company2.3599-0.1101-4.46%224,5191,012
Adobe IncADBE Adobe Inc430.760.190.04%36,4451,007
Applied Digital CorporationAPLD Applied Digital Corporation9.160.050.55%248,6971,000
Paltalk IncPALT Paltalk Inc2.300.2713.30%174,146960
Inspire Veterinary Partners IncIVP Inspire Veterinary Partners Inc0.2079-0.0027-1.28%1,407,982939
WiMi Hologram Cloud IncWIMI WiMi Hologram Cloud Inc1.670.063.73%378,946932
Mullen Automotive IncMULN Mullen Automotive Inc0.980.00760.78%348,218921
Solid Power IncSLDP Solid Power Inc2.17-0.04-1.81%259,940887
Bionano Genomics IncBNGO Bionano Genomics Inc0.32260.00591.86%1,509,682884
Crown LNG Holdings LtdCGBS Crown LNG Holdings Ltd0.6319-0.0701-9.99%499,657858
AEye IncLIDR AEye Inc2.060.031.48%265,444833
Dominari Holdings IncDOMH Dominari Holdings Inc1.180.109.26%174,857826
PepsiCo IncPEP PepsiCo Inc149.6094-0.0406-0.03%104,725820

Your Recent History

Delayed Upgrade Clock