News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 249.45 | 0.74 | 0.30% | 2,390,254 | 45,830 |
| |
 SGLY
| Singularity Future Technology Ltd | 1.4506 | -0.2294 | -13.65% | 7,783,185 | 33,892 |
| |
 NVDA
| NVIDIA Corporation |  | 117.64 | -0.06 | -0.05% | 6,314,463 | 22,548 |
|
 TCBP
| TC BioPharm Holdings PLC | | 0.6701 | 0.1701 | 34.02% | 4,059,552 | 18,073 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.07 | 0.03 | 0.33% | 4,840,424 | 17,593 |
| |
 PLTR
| Palantir Technologies Inc | 91.21 | 0.25 | 0.27% | 1,672,778 | 15,520 |
| |
 YHC
| LQR House Inc | | 0.424 | 0.024 | 6.00% | 7,944,711 | 12,459 |
|
 TQQQ
| ProShares UltraPro QQQ | 62.38 | 0.20 | 0.32% | 1,559,367 | 11,264 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 481.61 | 0.77 | 0.16% | 1,859,583 | 9,958 |
| |
 HOLO
| MicroCloud Hologram Inc | | 0.9609 | -0.0391 | -3.91% | 5,659,433 | 8,043 |
|
 AAPL
| Apple Inc | 217.8799 | -0.3901 | -0.18% | 1,610,694 | 7,687 |
| |
 DMN
| Damon Inc | | 0.0395 | 0.0022 | 5.90% | 21,224,068 | 7,282 |
|
 SMCI
| Super Micro Computer Inc | 42.2997 | 0.1497 | 0.36% | 1,071,981 | 6,969 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.36 | -0.005 | -0.00% | 307,707 | 6,871 |
| |
 IMTE
| Intergrated Media Technology Ltd | 0.8599 | 0.32 | 59.27% | 1,380,897 | 6,632 |
| |
 NVNI
| NVNI Group Ltd | 0.1696 | -0.0732 | -30.15% | 6,391,994 | 6,315 |
| |
 WINT
| Windtree Therapeutics Inc | 1.69 | 0.21 | 14.19% | 1,249,278 | 5,870 |
| |
 RNAZ
| TransCode Therapeutics Inc | 1.05 | -0.07 | -6.25% | 1,908,700 | 5,825 |
| |
 MSFT
| Microsoft Corporation | 391.51 | 0.25 | 0.06% | 616,475 | 5,625 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 52.5804 | -0.3596 | -0.68% | 286,236 | 5,578 |
| |
 AMZN
| Amazon.com Inc | 196.6975 | 0.4875 | 0.25% | 1,193,140 | 5,511 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 36.3199 | -0.0801 | -0.22% | 1,561,865 | 5,394 |
| |
 BON
| Bon Natural Life Ltd | | 0.1658 | -0.0057 | -3.32% | 5,887,733 | 4,462 |
|
 MSTR
| MicroStrategy Inc | | 304.00 | 0.00 | 0.00% | 549,075 | 4,461 |
|
 MU
| Micron Technology Inc | 94.5602 | -0.1598 | -0.17% | 601,065 | 4,425 |
| |
 META
| Meta Platforms Inc | 597.0488 | 0.7988 | 0.13% | 395,687 | 3,785 |
| |
 RGC
| Regencell Bioscience Holdings Ltd | 64.65 | 6.02 | 10.27% | 81,135 | 3,713 |
| |
 GOOGL
| Alphabet Inc | 164.30 | 0.31 | 0.19% | 646,512 | 3,096 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 44.10 | -0.02 | -0.05% | 264,758 | 3,049 |
| |
 AMD
| Advanced Micro Devices Inc | 106.77 | 0.33 | 0.31% | 814,920 | 2,959 |
| |
 RGTI
| Rigetti Computing Inc | 9.0201 | -0.0499 | -0.55% | 805,173 | 2,819 |
| |
 HOOD
| Robinhood Markets Inc | | 44.4012 | 0.0412 | 0.09% | 324,457 | 2,626 |
|
 INTC
| Intel Corporation | 24.3593 | 0.0993 | 0.41% | 2,143,173 | 2,551 |
| |
 VVPR
| VivoPower International PLC | | 1.19 | -0.10 | -7.75% | 753,629 | 2,357 |
|
 TEM
| Tempus AI Inc | | 51.52 | 0.17 | 0.33% | 119,914 | 2,303 |
|
 LVLU
| Lulus Fashion Lounge Holdings Inc | 0.4326 | -0.0174 | -3.87% | 527,507 | 2,290 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 47.9865 | 0.2865 | 0.60% | 449,681 | 2,202 |
| |
 APDN
| Applied DNA Sciences Inc | 1.97 | 0.18 | 10.06% | 532,313 | 2,123 |
| |
 GOOG
| Alphabet Inc | 166.50 | 0.25 | 0.15% | 1,357,141 | 2,046 |
| |
 SHFS
| SHF Holdings Inc | 0.2894 | -0.0167 | -5.46% | 18,152 | 1,976 |
| |
 AVGO
| Broadcom Inc | 191.22 | -0.44 | -0.23% | 498,021 | 1,888 |
| |
 GCTK
| GlucoTrack Inc | 0.29 | -0.0085 | -2.85% | 1,415,847 | 1,854 |
| |
 ZCAR
| Zoomcar Holdings Inc | 0.2497 | -0.0128 | -4.88% | 75,937 | 1,688 |
| |
 RIVN
| Rivian Automotive Inc | 11.62 | 0.02 | 0.17% | 399,603 | 1,670 |
| |
 LCID
| Lucid Group Inc | 2.4197 | -0.0003 | -0.01% | 693,710 | 1,633 |
| |
 PSTV
| Plus Therapeutics Inc | 1.0798 | -0.1002 | -8.49% | 584,846 | 1,615 |
| |
 MULN
| Mullen Automotive Inc | 0.2866 | -0.0024 | -0.83% | 799,949 | 1,494 |
| |
 SOFI
| SoFi Technologies Inc | | 12.8999 | 0.0299 | 0.23% | 427,664 | 1,478 |
|
 CTRM
| Castor Maritime Inc | | 2.5901 | 0.0301 | 1.18% | 297,106 | 1,463 |
|
 CLSK
| CleanSpark Inc | 7.45 | 0.01 | 0.13% | 5,854,351 | 1,462 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90.53 | -0.17 | -0.19% | 436,527 | 1,453 |
| |
 NFLX
| Netflix Inc | 959.50 | -0.79 | -0.08% | 90,574 | 1,440 |
| |
 XHLD
| TEN Holdings Inc | 1.43 | 0.03 | 2.14% | 329,101 | 1,389 |
| |
 MARA
| MARA Holdings Inc | 12.4095 | 0.0295 | 0.24% | 742,989 | 1,367 |
| |
 LITM
| Snow Lake Resources Ltd | | 0.6803 | -0.0054 | -0.79% | 997,149 | 1,340 |
|
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 50.36 | 0.19 | 0.38% | 94,728 | 1,280 |
| |
 QUBT
| Quantum Computing Inc | | 7.3601 | -0.01 | -0.14% | 172,141 | 1,257 |
|
 APP
| Applovin Corporation | 315.70 | 1.67 | 0.53% | 53,340 | 1,225 |
| |
 COIN
| Coinbase Global Inc | 190.00 | 0.14 | 0.07% | 119,470 | 1,187 |
| |
 SOUN
| SoundHound AI Inc | 9.8101 | -0.0499 | -0.51% | 197,267 | 1,185 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 29.74 | 0.07 | 0.24% | 178,439 | 1,183 |
| |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 33.2769 | 0.1869 | 0.56% | 61,316 | 1,106 |
| |
 LAES
| SEALSQ Corporation | | 2.9806 | 0.0006 | 0.02% | 128,489 | 1,051 |
|
 COST
| Costco Wholesale Corporation | 908.50 | -0.76 | -0.08% | 46,861 | 1,046 |
| |
 PLUG
| Plug Power Inc | 1.53 | 0.00 | 0.00% | 464,591 | 1,033 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 66.20 | -0.15 | -0.23% | 33,156 | 1,013 |
| |
 RKLB
| Rocket Lab USA Inc | 18.94 | 0.00 | 0.00% | 264,714 | 996 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.98 | 0.00 | 0.00% | 508,368 | 926 |
| |
 SMH
| VanEck Semiconductor ETF | 225.4698 | 0.6998 | 0.31% | 190,314 | 916 |
| |
 BTOG
| Bit Origin Ltd | 0.27 | 0.0093 | 3.57% | 628,761 | 908 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 17.21 | 0.03 | 0.17% | 68,567 | 871 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 52.85 | 0.05 | 0.09% | 69,032 | 849 |
| |
 LAZR
| Luminar Technologies Inc | | 8.31 | -0.04 | -0.48% | 104,491 | 830 |
|
 TLRY
| Tilray Brands Inc | 0.6545 | 0.0045 | 0.69% | 146,683 | 803 |
| |
 ALLR
| Allarity Therapeutics Inc | 1.07 | 0.08 | 8.08% | 396,175 | 801 |
| |
 PNBK
| Patriot National Bancorp Inc | | 1.31 | -0.09 | -6.43% | 216,710 | 801 |
|
 ADBE
| Adobe Inc | | 388.00 | 0.74 | 0.19% | 227,573 | 786 |
|
 RIOT
| Riot Platforms Inc | | 7.95 | 0.00 | 0.00% | 209,448 | 773 |
|
 CRVO
| CervoMed Inc | 14.52 | 0.23 | 1.61% | 72,285 | 771 |
| |
 AGMH
| AGM Group Holdings Inc | 0.0664 | 0.00 | 0.00% | 2,044,332 | 767 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 22.31 | -0.72 | -3.13% | 39,903 | 753 |
|
 RXRX
| Recursion Pharmaceuticals Inc | 6.66 | -0.02 | -0.30% | 1,411,548 | 743 |
| |
 SUNE
| SUNation Energy Inc | 0.445 | -0.0035 | -0.78% | 497,218 | 708 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 363.01 | 0.77 | 0.21% | 108,817 | 696 |
|
 SVRA
| Savara Inc | | 2.86 | 0.04 | 1.42% | 117,364 | 677 |
|
 CSCO
| Cisco Systems Inc | 60.41 | 0.11 | 0.18% | 8,201,869 | 666 |
| |
 AGNC
| AGNC Investment Corporation | 10.1898 | 0.0198 | 0.19% | 95,369 | 663 |
| |
 LUNR
| Intuitive Machines Inc | 7.15 | 0.06 | 0.85% | 168,811 | 663 |
| |
 NWTG
| Newton Golf Company Inc | 2.00 | 0.15 | 8.11% | 95,816 | 648 |
| |
 RR
| Richtech Robotics Inc | 2.29 | 0.03 | 1.33% | 311,711 | 637 |
| |
 NBIS
| Nebius Group NV | 26.88 | -0.10 | -0.37% | 141,046 | 618 |
| |
 AAL
| American Airlines Group Inc | 11.3805 | -0.0095 | -0.08% | 356,546 | 614 |
| |
 BDTX
| Black Diamond Therapeutics Inc | | 1.73 | -0.05 | -2.81% | 126,709 | 610 |
|
 TSLR
| GraniteShares ETF Trust GraniteShares | 14.30 | 0.06 | 0.42% | 136,088 | 605 |
| |
 GLTO
| Galecto Inc | 6.09 | -0.01 | -0.16% | 56,078 | 593 |
| |
 TTD
| The Trade Desk Inc | 56.548 | 0.238 | 0.42% | 79,168 | 578 |
| |
 DASH
| DoorDash Inc | 190.99 | 0.37 | 0.19% | 1,337,649 | 570 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 156.0865 | -0.2935 | -0.19% | 11,578 | 568 |
| |
 BIDU
| Baidu Inc | 94.73 | 0.19 | 0.20% | 56,422 | 564 |
| |
 ADTX
| Aditxt Inc | 9.63 | 0.00 | 0.00% | 44,899 | 564 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
