News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PGHL
| Primega Group Holdings Ltd |  | 1.9699 | 0.3199 | 19.39% | 7,566,890 | 27,105 |
|
 BMRA
| Biomerica Inc | 0.5498 | 0.2277 | 70.69% | 7,047,891 | 12,574 |
| |
 NVDA
| NVIDIA Corporation | | 135.43 | 0.09 | 0.07% | 2,773,061 | 11,728 |
|
 IDAI
| T Stamp Inc | 0.775 | -0.065 | -7.74% | 8,016,117 | 10,826 |
| |
 VCIG
| VCI Global Ltd | | 4.23 | 0.13 | 3.17% | 1,505,268 | 8,041 |
|
 APLT
| Applied Therapeutics Inc | | 1.54 | -7.03 | -82.03% | 3,378,237 | 6,293 |
|
 MSTR
| MicroStrategy Inc | 389.00 | 0.16 | 0.04% | 210,223 | 5,923 |
| |
 TSLA
| Tesla Inc | 332.61 | -0.28 | -0.08% | 333,484 | 5,656 |
| |
 MSFT
| Microsoft Corporation | 421.55 | -1.44 | -0.34% | 545,686 | 5,133 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 19.88 | -0.04 | -0.20% | 408,187 | 3,772 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 69.03 | 0.05 | 0.07% | 189,749 | 3,333 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.388 | 0.1089 | 39.02% | 3,285,863 | 2,982 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | | 505.08 | -0.22 | -0.04% | 571,666 | 2,573 |
|
 TQQQ
| ProShares UltraPro QQQ | 77.80 | -0.10 | -0.13% | 335,054 | 2,436 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 101.20 | 0.76 | 0.76% | 118,133 | 2,184 |
| |
 AMZN
| Amazon.com Inc | 205.95 | 0.21 | 0.10% | 544,991 | 1,998 |
| |
 ZENA
| ZenaTech Inc | 7.14 | -0.70 | -8.93% | 150,136 | 1,903 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 54.82 | -0.21 | -0.38% | 475,215 | 1,679 |
| |
 AAPL
| Apple Inc | 235.13 | 0.20 | 0.09% | 663,527 | 1,667 |
| |
 MARA
| MARA Holdings Inc | | 26.78 | -0.14 | -0.52% | 430,809 | 1,532 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 92.95 | -0.06 | -0.06% | 539,659 | 1,526 |
| |
 RGTI
| Rigetti Computing Inc | 2.44 | 0.04 | 1.67% | 358,001 | 1,485 |
| |
 AMD
| Advanced Micro Devices Inc | 136.25 | 0.01 | 0.01% | 432,085 | 1,443 |
| |
 SMCI
| Super Micro Computer Inc | 34.95 | -0.12 | -0.34% | 251,841 | 1,417 |
| |
 QUBT
| Quantum Computing Inc | 6.66 | -0.09 | -1.33% | 272,658 | 1,237 |
| |
 COIN
| Coinbase Global Inc | | 309.75 | -1.23 | -0.40% | 139,084 | 1,227 |
|
 GOOGL
| Alphabet Inc | | 169.24 | 0.01 | 0.01% | 270,947 | 1,138 |
|
 SOFI
| SoFi Technologies Inc | 16.1401 | 0.0201 | 0.12% | 3,171,721 | 1,052 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 58.75 | -0.39 | -0.66% | 35,516 | 1,037 |
| |
 SLXN
| Silexion Therapeutics Corporation | 0.2907 | 0.0057 | 2.00% | 16,410 | 1,009 |
| |
 RIVN
| Rivian Automotive Inc | 12.19 | -0.03 | -0.25% | 399,442 | 1,003 |
| |
 WAI
| Top KingWin Ltd | | 0.4289 | -0.0201 | -4.48% | 461,287 | 989 |
|
 META
| Meta Platforms Inc | 569.20 | 0.00 | 0.00% | 108,994 | 981 |
| |
 FTCI
| FTC Solar Inc | | 0.335 | 0.0077 | 2.35% | 1,840 | 912 |
|
 CMAX
| CareMax Inc | 0.3169 | -0.1046 | -24.82% | 349,547 | 892 |
| |
 AVGO
| Broadcom Inc | 159.70 | 0.03 | 0.02% | 463,142 | 872 |
| |
 INTC
| Intel Corporation | | 23.60 | -0.05 | -0.21% | 677,611 | 852 |
|
 TGL
| Treasure Global Inc | | 0.3992 | -0.0159 | -3.83% | 752,587 | 821 |
|
 GOOG
| Alphabet Inc | 170.80 | -0.02 | -0.01% | 160,603 | 770 |
| |
 RKLB
| Rocket Lab USA Inc | 25.84 | 0.17 | 0.66% | 99,381 | 756 |
| |
 QMCO
| Quantum Corporation | 18.50 | 0.64 | 3.58% | 43,329 | 734 |
| |
 SYM
| Symbotic Inc | | 24.00 | 0.005 | 0.02% | 70,662 | 713 |
|
 FGF
| Fundamental Global Inc | | 33.99 | 0.00 | 0.00% | 747 | 708 |
|
 MTEM
| Molecular Templates Inc | 0.3898 | 0.0154 | 4.11% | 468,534 | 697 |
| |
 OTLK
| Outlook Therapeutics Inc | | 1.65 | -0.05 | -2.94% | 190,850 | 636 |
|
 NFLX
| Netflix Inc | 876.00 | -1.34 | -0.15% | 60,709 | 628 |
| |
 TRNR
| Interactive Strength Inc | 3.25 | -0.20 | -5.80% | 62,409 | 604 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 33.47 | 0.06 | 0.18% | 206,251 | 574 |
| |
 SOUN
| SoundHound AI Inc | 7.83 | -0.05 | -0.63% | 135,440 | 570 |
| |
 CRWD
| CrowdStrike Holdings Inc | 347.47 | -0.12 | -0.03% | 38,414 | 565 |
| |
 RIOT
| Riot Platforms Inc | 12.31 | -0.06 | -0.49% | 146,083 | 561 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.06 | 0.00 | 0.00% | 155,199 | 557 |
| |
 ETHA
| iShares Ethereum Trust ETF | 27.73 | 0.13 | 0.47% | 144,142 | 557 |
| |
 CYCN
| Cyclerion Therapeutics Inc | 2.05 | -0.11 | -5.09% | 93,674 | 531 |
| |
 MU
| Micron Technology Inc | 98.05 | -0.15 | -0.15% | 207,242 | 525 |
| |
 SOXX
| iShares Semiconductor ETF | 212.28 | -0.28 | -0.13% | 62,821 | 523 |
| |
 PLUG
| Plug Power Inc | 2.12 | -0.01 | -0.47% | 265,583 | 515 |
| |
 MYNZ
| Mainz BioMed NV | 0.2517 | -0.0043 | -1.68% | 355,163 | 507 |
| |
 HWH
| HWH International Inc | 0.90 | -0.0533 | -5.59% | 176,339 | 507 |
| |
 INOD
| Innodata Inc | 39.89 | 1.56 | 4.07% | 8,189 | 506 |
| |
 DJT
| Trump Media and Technology Group Corporation | 30.37 | -0.07 | -0.23% | 37,309 | 486 |
| |
 IFBD
| Infobird Company Ltd | 2.55 | -0.09 | -3.41% | 84,431 | 467 |
| |
 IREN
| Iris Energy Ltd | 12.41 | 0.01 | 0.08% | 207,255 | 458 |
| |
 HOOD
| Robinhood Markets Inc | 37.74 | 0.09 | 0.24% | 61,414 | 424 |
| |
 CLSK
| CleanSpark Inc | 13.88 | 0.02 | 0.14% | 142,665 | 418 |
| |
 MRVL
| Marvell Technology Inc | 90.26 | 0.16 | 0.18% | 147,458 | 414 |
| |
 PDYN
| Palladyne AI Corporation | 5.36 | 0.03 | 0.56% | 42,544 | 383 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.1978 | -0.0045 | -2.22% | 1,005,924 | 378 |
| |
 LCID
| Lucid Group Inc | 2.17 | 0.00 | 0.00% | 173,917 | 376 |
| |
 WDAY
| Workday Inc | 255.50 | 2.10 | 0.83% | 31,010 | 370 |
| |
 SAVA
| Cassava Sciences Inc | 3.97 | -0.01 | -0.25% | 103,984 | 367 |
| |
 TFFP
| TFF Pharmaceuticals Inc | 0.325 | 0.02 | 6.56% | 325,560 | 347 |
| |
 CMCSA
| Comcast Corporation | 42.41 | -0.15 | -0.35% | 491,437 | 321 |
| |
 COST
| Costco Wholesale Corporation | 961.55 | 0.00 | 0.00% | 24,331 | 315 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.1825 | -0.0058 | -3.08% | 633,388 | 314 |
| |
 ASTS
| AST SpaceMobile Inc | 23.44 | 0.15 | 0.64% | 31,790 | 309 |
| |
 LUNR
| Intuitive Machines Inc | 14.3572 | -0.0928 | -0.64% | 27,248 | 276 |
| |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 27.06 | -0.06 | -0.22% | 29,909 | 271 |
| |
 BTBT
| Bit Digital Inc | 4.4001 | -0.0299 | -0.67% | 98,378 | 268 |
| |
 APP
| Applovin Corporation | | 329.0101 | 0.4501 | 0.14% | 37,203 | 266 |
|
 BITF
| Bitfarms Ltd | 2.14 | -0.01 | -0.47% | 167,143 | 256 |
| |
 PYPL
| PayPal Holdings Inc | 86.68 | 0.11 | 0.13% | 102,156 | 256 |
| |
 QCOM
| QUALCOMM Inc | 156.46 | 0.06 | 0.04% | 148,107 | 255 |
| |
 PANW
| Palo Alto Networks Inc | | 383.10 | -1.27 | -0.33% | 32,166 | 237 |
|
 FFIE
| Faraday Future Intelligent Electric Inc | 1.2497 | 0.0197 | 1.60% | 63,843 | 230 |
| |
 AMAT
| Applied Materials Inc | 171.32 | 0.00 | 0.00% | 102,499 | 229 |
| |
 XTIA
| XTI Aerospace Inc | 0.043 | 0.0003 | 0.70% | 239,123 | 229 |
| |
 PDD
| PDD Holdings Inc | | 98.94 | 0.14 | 0.14% | 36,948 | 222 |
|
 QMMM
| QMMM Holdings Limited | 1.11 | -0.15 | -11.90% | 200,500 | 217 |
| |
 RNAZ
| TransCode Therapeutics Inc | | 0.3531 | 0.01 | 2.91% | 1,571 | 216 |
|
 AGNC
| AGNC Investment Corporation | 9.76 | 0.00 | 0.00% | 107,948 | 216 |
| |
 DOCU
| DocuSign Inc | 80.38 | 0.00 | 0.00% | 37,386 | 216 |
| |
 GWAV
| Greenwave Technology Solutions Inc | | 0.3299 | 0.0122 | 3.84% | 202,399 | 211 |
|
 IMCC
| IM Cannabis Corporation | 3.60 | -0.09 | -2.44% | 10,993 | 210 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 9.96 | -0.01 | -0.10% | 71,381 | 210 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | | 6.32 | -0.06 | -0.94% | 556,849 | 209 |
|
 WULF
| TeraWulf Inc | 7.2606 | -0.0294 | -0.40% | 44,071 | 208 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 4.23 | 0.01 | 0.24% | 170,444 | 200 |
| |
 MRNA
| Moderna Inc | 43.20 | -0.19 | -0.44% | 34,263 | 197 |
| |
 IMG
| CIMG Inc | 0.90 | -0.0099 | -1.09% | 28,709 | 196 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
