Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
KITT | Nauticus Robotics Inc | 4.72 | 0.92 | 24.21% | 10,037,044 | 53,122 | ||
QSI | Quantum Si Inc | 3.91 | -0.38 | -8.86% | 14,381,898 | 52,010 | ||
TSLA | Tesla Inc | 412.8178 | 2.38 | 0.58% | 2,091,342 | 47,549 | ||
NVDA | NVIDIA Corporation | 144.99 | 0.52 | 0.36% | 7,487,853 | 30,669 | ||
MBOT | Microbot Medical Inc | 2.62 | 0.48 | 22.43% | 6,601,902 | 25,886 | ||
FCUV | Focus Universal Inc | 1.2901 | 0.3311 | 34.53% | 11,232,284 | 24,432 | ||
TSLL | Direxion Daily TSLA Bull 2X Trust ETF | 28.4802 | 0.3102 | 1.10% | 1,946,982 | 16,082 | ||
VEEE | Twin Vee PowerCats Company | 0.6627 | 0.1697 | 34.42% | 7,174,381 | 14,063 | ||
CRNC | Cerence Inc | 19.39 | 0.06 | 0.31% | 1,517,601 | 13,301 | ||
RGTI | Rigetti Computing Inc | 18.68 | -0.34 | -1.79% | 1,462,975 | 10,670 | ||
MEGL | Magic Empire Global Limited | 0.866 | 0.3039 | 54.07% | 4,595,276 | 10,620 | ||
NITO | N2OFF Inc | 2.23 | -0.41 | -15.53% | 3,359,011 | 10,488 | ||
ACON | Aclarion Inc | 0.20 | -0.0984 | -32.98% | 12,789,148 | 10,266 | ||
RR | Richtech Robotics Inc | 4.0202 | -0.0698 | -1.71% | 2,915,442 | 9,712 | ||
MSTR | MicroStrategy Inc | 339.771 | 0.111 | 0.03% | 404,258 | 9,215 | ||
QQQ | Invesco QQQ Trust Series 1 | 519.0682 | 0.4882 | 0.09% | 995,655 | 7,639 | ||
AAPL | Apple Inc | 243.3908 | 0.0308 | 0.01% | 291,891 | 7,280 | ||
TGL | Treasure Global Inc | 0.3803 | -0.0097 | -2.49% | 8,595,970 | 7,117 | ||
PLTR | Palantir Technologies Inc | 79.88 | -0.01 | -0.01% | 672,785 | 7,116 | ||
TQQQ | ProShares UltraPro QQQ | 82.63 | 0.23 | 0.28% | 845,901 | 6,450 | ||
SMCI | Super Micro Computer Inc | 33.62 | 0.29 | 0.87% | 1,162,891 | 6,310 | ||
AVGO | Broadcom Inc | 231.96 | -0.59 | -0.25% | 380,486 | 6,089 | ||
NVDL | GraniteShares ETF Trust GraniteShares | 77.10 | 0.42 | 0.55% | 324,306 | 6,012 | ||
CNSP | CNS Pharmaceuticals Inc | 0.1529 | 0.0299 | 24.31% | 19,681,714 | 6,008 | ||
SWIN | Solowin Holdings | 2.47 | 0.61 | 32.80% | 1,059,285 | 5,883 | ||
AMD | Advanced Micro Devices Inc | 125.60 | 0.23 | 0.18% | 525,668 | 5,623 | ||
HOLO | MicroCloud Hologram Inc | 4.5401 | 0.0001 | 0.00% | 1,304,483 | 5,534 | ||
LAES | SEALSQ Corporation | 8.20 | 0.06 | 0.74% | 780,016 | 5,282 | ||
RIVN | Rivian Automotive Inc | 16.45 | -0.04 | -0.24% | 1,668,282 | 5,254 | ||
PWM | Prestige Wealth Inc | 1.33 | 0.17 | 14.66% | 1,023,097 | 4,761 | ||
GFAI | Guardforce AI Company Ltd | 2.31 | 0.38 | 19.69% | 1,673,001 | 4,586 | ||
AMZN | Amazon.com Inc | 224.25 | 0.06 | 0.03% | 256,365 | 4,194 | ||
MSFT | Microsoft Corporation | 424.50 | 1.15 | 0.27% | 169,932 | 4,152 | ||
SOUN | SoundHound AI Inc | 20.62 | 0.00 | 0.00% | 555,117 | 3,943 | ||
QUBT | Quantum Computing Inc | 17.43 | -0.07 | -0.40% | 356,188 | 3,387 | ||
SQQQ | ProShares UltraPro Short QQQ | 29.71 | -0.13 | -0.44% | 921,846 | 3,363 | ||
TIVC | Tivic Health Systems Inc | 0.33 | -0.0225 | -6.38% | 2,991,500 | 3,336 | ||
TNXP | Tonix Pharmaceuticals Holding Corporation | 0.3135 | 0.0035 | 1.13% | 5,909,896 | 3,201 | ||
IDAI | T Stamp Inc | 0.5607 | -0.0093 | -1.63% | 227,641 | 3,101 | ||
MARA | MARA Holdings Inc | 19.73 | 0.09 | 0.46% | 623,384 | 2,935 | ||
MSTX | Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 47.60 | 0.12 | 0.25% | 269,110 | 2,791 | ||
IBIT | iShares Bitcoin Trust ETF | 55.95 | -0.01 | -0.02% | 998,900 | 2,752 | ||
LCID | Lucid Group Inc | 3.295 | 0.005 | 0.15% | 754,301 | 2,743 | ||
RKLB | Rocket Lab USA Inc | 28.65 | -0.09 | -0.31% | 237,484 | 2,627 | ||
FFIE | Faraday Future Intelligent Electric Inc | 3.19 | 0.01 | 0.31% | 749,843 | 2,621 | ||
ONDS | Ondas Holdings Inc | 2.9999 | 0.1999 | 7.14% | 548,843 | 2,526 | ||
SOFI | SoFi Technologies Inc | 14.90 | 0.06 | 0.40% | 388,246 | 2,512 | ||
META | Meta Platforms Inc | 604.30 | -0.33 | -0.05% | 68,842 | 2,461 | ||
TSLQ | Tradr 2X Short TSLA Daily ETF | 24.80 | -0.30 | -1.20% | 441,917 | 2,452 | ||
ARBE | Arbe Robotics Ltd | 2.83 | 0.20 | 7.60% | 602,999 | 2,317 | ||
AMPG | Amplitech Group Inc | 4.21 | -0.06 | -1.41% | 328,874 | 2,259 | ||
PLUG | Plug Power Inc | 2.66 | 0.03 | 1.14% | 1,227,859 | 2,209 | ||
HOOD | Robinhood Markets Inc | 41.311 | -0.039 | -0.09% | 264,797 | 2,178 | ||
GEVO | Gevo Inc | 2.93 | 0.08 | 2.81% | 801,940 | 2,178 | ||
SERV | Serve Robotics Inc | 19.0196 | -0.0104 | -0.05% | 215,676 | 2,035 | ||
NFLX | Netflix Inc | 881.04 | -0.01 | -0.00% | 39,025 | 2,023 | ||
INTC | Intel Corporation | 20.56 | 0.00 | 0.00% | 667,927 | 1,939 | ||
COIN | Coinbase Global Inc | 271.35 | 0.70 | 0.26% | 125,461 | 1,908 | ||
LUNR | Intuitive Machines Inc | 22.05 | 0.16 | 0.73% | 216,625 | 1,895 | ||
GOOGL | Alphabet Inc | 191.97 | 0.18 | 0.09% | 230,737 | 1,820 | ||
SYTA | Siyata Mobile Inc | 6.08 | -0.71 | -10.46% | 164,952 | 1,817 | ||
PDYN | Palladyne AI Corporation | 10.50 | 0.19 | 1.84% | 129,498 | 1,809 | ||
CRKN | Crown Electrokinetics Corporation | 0.1328 | 0.0014 | 1.07% | 4,376,933 | 1,804 | ||
RIOT | Riot Platforms Inc | 12.29 | -0.05 | -0.41% | 444,281 | 1,726 | ||
RZLV | Rezolve AI Ltd | 4.29 | -0.03 | -0.69% | 324,324 | 1,685 | ||
EJH | E Home Household Service Holdings Ltd | 0.92 | 0.1402 | 17.98% | 1,178,218 | 1,647 | ||
XTIA | XTI Aerospace Inc | 0.0409 | -0.0005 | -1.21% | 9,622,723 | 1,570 | ||
MU | Micron Technology Inc | 89.95 | 0.08 | 0.09% | 146,109 | 1,462 | ||
RGF | Real Good Food Company Inc | 0.2949 | -0.0041 | -1.37% | 30,210 | 1,441 | ||
GOOG | Alphabet Inc | 193.20 | 0.07 | 0.04% | 150,861 | 1,440 | ||
CYCC | Cyclacel Pharmaceuticals Inc | 0.4164 | -0.0436 | -9.48% | 1,039,165 | 1,413 | ||
MFI | mF International Ltd | 1.27 | -0.01 | -0.78% | 643,427 | 1,389 | ||
DJT | Trump Media and Technology Group Corporation | 34.76 | 0.14 | 0.40% | 111,683 | 1,381 | ||
NKLA | Nikola Corporation | 1.59 | -0.01 | -0.63% | 529,040 | 1,368 | ||
RIME | Algorhythm Holdings Inc | 0.1101 | -0.0014 | -1.26% | 3,492,382 | 1,342 | ||
ARM | ARM Holdings PLC | 140.65 | -0.43 | -0.30% | 60,258 | 1,305 | ||
ADTX | Aditxt Inc | 0.20 | -0.008 | -3.85% | 3,360,375 | 1,293 | ||
TLT | iShares 20 plus Year Treasury Bond | 87.27 | -0.02 | -0.02% | 217,174 | 1,250 | ||
COST | Costco Wholesale Corporation | 918.05 | 1.47 | 0.16% | 34,632 | 1,247 | ||
CONL | GraniteShares ETF Trust GraniteShares | 41.93 | 0.22 | 0.53% | 82,470 | 1,235 | ||
CERO | CERo Therapeutics Holdings Inc | 0.0566 | -0.0016 | -2.75% | 4,395,022 | 1,146 | ||
IRBT | iRobot Corporation | 10.25 | 0.34 | 3.43% | 142,289 | 1,144 | ||
SPRC | SciSparc Ltd | 0.5999 | 0.072 | 13.64% | 1,009,273 | 1,140 | ||
SVMH | SRIVARU Holding Ltd | 0.0473 | -0.0007 | -1.46% | 5,847,084 | 1,073 | ||
SMST | Defiance Daily Target 2x Short MSTR ETF | 5.63 | -0.05 | -0.88% | 583,937 | 1,046 | ||
MKDW | MKDWELL Tech Inc | 0.72 | -0.03 | -4.00% | 177,395 | 1,040 | ||
CLSK | CleanSpark Inc | 10.74 | -0.06 | -0.56% | 321,341 | 1,036 | ||
ABAT | American Battery Technology Company | 2.3599 | -0.1101 | -4.46% | 224,519 | 1,012 | ||
ADBE | Adobe Inc | 430.76 | 0.19 | 0.04% | 36,445 | 1,007 | ||
APLD | Applied Digital Corporation | 9.16 | 0.05 | 0.55% | 248,697 | 1,000 | ||
PALT | Paltalk Inc | 2.30 | 0.27 | 13.30% | 174,146 | 960 | ||
IVP | Inspire Veterinary Partners Inc | 0.2079 | -0.0027 | -1.28% | 1,407,982 | 939 | ||
WIMI | WiMi Hologram Cloud Inc | 1.67 | 0.06 | 3.73% | 378,946 | 932 | ||
MULN | Mullen Automotive Inc | 0.98 | 0.0076 | 0.78% | 348,218 | 921 | ||
SLDP | Solid Power Inc | 2.17 | -0.04 | -1.81% | 259,940 | 887 | ||
BNGO | Bionano Genomics Inc | 0.3226 | 0.0059 | 1.86% | 1,509,682 | 884 | ||
CGBS | Crown LNG Holdings Ltd | 0.6319 | -0.0701 | -9.99% | 499,657 | 858 | ||
LIDR | AEye Inc | 2.06 | 0.03 | 1.48% | 265,444 | 833 | ||
DOMH | Dominari Holdings Inc | 1.18 | 0.10 | 9.26% | 174,857 | 826 | ||
PEP | PepsiCo Inc | 149.6094 | -0.0406 | -0.03% | 104,725 | 820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.