ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NASDAQ Market Movers - Most Traded - Afterhours - Today

Afterhours Market Sentiment

Gainers
1236 (29%)
Losers
983 (23%)
Unchanged
1943 (46%)
This session is not active.
Upgrade to Real-Time
Most Traded
Symbol Name Price Change Change % Volume TradesChart
Tesla IncTSLA Tesla Inc428.55012.050.48%2,098,43640,082
NVIDIA CorporationNVDA NVIDIA Corporation137.631-0.079-0.06%4,690,24919,833
Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF30.19950.28950.97%2,354,24916,822
Nukkleus IncNUKK Nukkleus Inc30.561.063.59%796,15315,607
MicroStrategy IncMSTR MicroStrategy Inc398.502.000.50%532,33315,407
Walgreens Boots Alliance IncWBA Walgreens Boots Alliance Inc11.89-0.63-5.03%6,436,30015,192
OrangeKloud Technology IncORKT OrangeKloud Technology Inc0.97-0.15-13.39%7,846,64315,100
Intel CorporationINTC Intel Corporation22.140.653.02%6,034,86614,845
Rigetti Computing IncRGTI Rigetti Computing Inc9.960.131.32%2,881,57414,267
Moderna IncMRNA Moderna Inc35.601.544.52%1,889,08813,418
BTC Digital LtdBTCT BTC Digital Ltd8.800.546.54%1,993,29413,044
Antelope Enterprise Holdings LtdAEHL Antelope Enterprise Holdings Ltd0.18880.01257.09%19,531,85812,899
Crown Electrokinetics CorporationCRKN Crown Electrokinetics Corporation0.13290.00796.32%36,458,91411,133
ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ83.23990.09990.12%790,7017,478
Apple IncAAPL Apple Inc229.499-0.481-0.21%904,0387,407
Trump Media and Technology Group CorporationDJT Trump Media and Technology Group Corporation40.450.421.05%615,0666,625
Algorhythm Holdings IncRIME Algorhythm Holdings Inc0.0389-0.0027-6.49%59,434,0606,402
Palantir Technologies IncPLTR Palantir Technologies Inc72.240.470.65%482,0756,207
SEALSQ CorporationLAES SEALSQ Corporation4.2107-0.0293-0.69%1,173,0365,597
Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1521.930.190.04%1,494,4185,509
Chijet Motor Company IncCJET Chijet Motor Company Inc2.300.54531.05%720,0105,021
iShares Bitcoin Trust ETFIBIT iShares Bitcoin Trust ETF59.740.120.20%1,207,6914,989
Amazon.com IncAMZN Amazon.com Inc226.390.450.20%1,028,2214,925
Tidal Trust II Defiance Daily Target 2x Long MSTR ETFMSTX Tidal Trust II Defiance Daily Target 2x Long MSTR ETF63.1291.221.97%450,0724,727
Dogness International CorporationDOGZ Dogness International Corporation18.23040.13040.72%332,6354,154
SoundHound AI IncSOUN SoundHound AI Inc13.780.141.03%904,8344,085
Advanced Micro Devices IncAMD Advanced Micro Devices Inc121.500.040.03%797,8544,031
Quantum Computing IncQUBT Quantum Computing Inc9.79-0.04-0.41%533,6814,006
Meta Platforms IncMETA Meta Platforms Inc612.71-0.06-0.01%488,6383,726
Blue Hat Interactive Entertainment TechnologyBHAT Blue Hat Interactive Entertainment Technology0.0607-0.0033-5.16%19,809,8623,646
MARA Holdings IncMARA MARA Holdings Inc20.090.180.90%804,9353,576
Plug Power IncPLUG Plug Power Inc2.43-0.01-0.41%929,2493,548
GraniteShares ETF Trust GraniteSharesNVDL GraniteShares ETF Trust GraniteShares68.3995-0.1805-0.26%252,9723,353
Coinbase Global IncCOIN Coinbase Global Inc295.27-0.21-0.07%111,1523,347
Microsoft CorporationMSFT Microsoft Corporation429.500.470.11%343,4603,156
Damon IncDMN Damon Inc0.6801-0.0488-6.70%962,2023,140
Broadcom IncAVGO Broadcom Inc238.050.610.26%502,0932,999
Red Cat Holdings IncRCAT Red Cat Holdings Inc8.51-0.045-0.53%259,3082,775
ProShares UltraPro Short QQQSQQQ ProShares UltraPro Short QQQ29.1203-0.0697-0.24%958,0082,742
Robinhood Markets IncHOOD Robinhood Markets Inc48.450.300.62%322,5342,710
Rivian Automotive IncRIVN Rivian Automotive Inc14.250.040.28%664,0232,704
SoFi Technologies IncSOFI SoFi Technologies Inc16.580.080.48%718,6992,546
Super Micro Computer IncSMCI Super Micro Computer Inc30.840.020.06%405,1612,427
GlucoTrack IncGCTK GlucoTrack Inc0.0837-0.0012-1.41%4,507,5102,327
Alphabet IncGOOGL Alphabet Inc196.040.040.02%822,6362,206
GraniteShares ETF Trust GraniteSharesCONL GraniteShares ETF Trust GraniteShares48.220.050.10%113,7212,168
Aclarion IncACON Aclarion Inc0.04240.00010.24%11,656,3742,135
Above Food Ingredients IncABVE Above Food Ingredients Inc0.60490.0061.00%773,9222,066
Quantum Si IncQSI Quantum Si Inc2.28990.04992.23%852,2432,054
GSI TechnologyGSIT GSI Technology3.99990.04991.26%450,8981,980
Tradr 2X Short TSLA Daily ETFTSLQ Tradr 2X Short TSLA Daily ETF22.22-0.33-1.46%308,3911,978
Alpha Modus Holdings IncAMOD Alpha Modus Holdings Inc2.54930.244310.60%256,0401,961
Rocket Lab USA IncRKLB Rocket Lab USA Inc24.240.241.00%202,0781,875
Lucid Group IncLCID Lucid Group Inc3.070.000.00%703,1791,872
MicroCloud Hologram IncHOLO MicroCloud Hologram Inc1.710.010.59%650,4271,832
Netflix IncNFLX Netflix Inc862.003.900.45%158,0011,760
XChange TED IncXHG XChange TED Inc1.05-0.09-7.89%257,9201,712
iShares 20 plus Year Treasury BondTLT iShares 20 plus Year Treasury Bond87.07-0.12-0.14%430,6881,705
Defiance Daily Target 2x Short MSTR ETFSMST Defiance Daily Target 2x Short MSTR ETF3.621-0.089-2.40%946,5551,689
Treasure Global IncTGL Treasure Global Inc0.2252-0.0108-4.58%2,784,5721,676
Arbe Robotics LtdARBE Arbe Robotics Ltd2.830.072.54%364,7301,672
Micron Technology IncMU Micron Technology Inc105.750.000.00%212,3991,659
Alphabet IncGOOG Alphabet Inc197.50-0.05-0.03%242,4841,533
Aditxt IncADTX Aditxt Inc0.1299-0.0016-1.22%2,960,8791,447
Riot Platforms IncRIOT Riot Platforms Inc13.41010.02010.15%284,9841,437
Zeo Energy CorporationZEO Zeo Energy Corporation3.420.123.64%197,2681,402
Serve Robotics IncSERV Serve Robotics Inc18.260.000.00%144,1941,397
BTCS IncBTCS BTCS Inc3.87990.30998.68%342,0451,376
Baird Medical Investment Holdings LtdBDMD Baird Medical Investment Holdings Ltd8.37-0.48-5.42%105,0331,305
Tonix Pharmaceuticals Holding CorporationTNXP Tonix Pharmaceuticals Holding Corporation0.23-0.0055-2.34%2,003,0891,294
Palladyne AI CorporationPDYN Palladyne AI Corporation7.890.202.60%121,2031,294
Versus Systems IncVS Versus Systems Inc2.75-0.01-0.36%286,4871,203
Costco Wholesale CorporationCOST Costco Wholesale Corporation943.500.310.03%32,8371,197
Intuitive Machines IncLUNR Intuitive Machines Inc18.560.050.27%100,6711,189
SRIVARU Holding LtdSVMH SRIVARU Holding Ltd0.824-0.031-3.63%483,2251,184
Arqit Quantum IncARQQ Arqit Quantum Inc25.50-1.27-4.74%97,4051,163
ParaZero Technologies LtdPRZO ParaZero Technologies Ltd2.00-0.13-6.10%332,8771,148
CleanSpark IncCLSK CleanSpark Inc11.96020.09020.76%417,9871,019
Richtech Robotics IncRR Richtech Robotics Inc3.08-0.02-0.65%259,6891,008
iSpecimen IncISPC iSpecimen Inc2.48960.11965.05%109,9921,006
EZGO Technologies LtdEZGO EZGO Technologies Ltd0.630.046.78%526,630906
Marvell Technology IncMRVL Marvell Technology Inc125.550.790.63%113,763899
Quantum CorporationQMCO Quantum Corporation33.29970.69972.15%22,760861
Mill City Ventures III LtdMCVT Mill City Ventures III Ltd3.100.3010.71%30,093819
PDD Holdings IncPDD PDD Holdings Inc105.35-0.22-0.21%119,962786
Rezolve AI LtdRZLV Rezolve AI Ltd2.860.020.70%157,344777
Applied Digital CorporationAPLD Applied Digital Corporation8.90980.00980.11%349,406762
PayPal Holdings IncPYPL PayPal Holdings Inc91.830.020.02%309,271741
Nauticus Robotics IncKITT Nauticus Robotics Inc2.27930.01930.85%245,792740
Faraday Future Intelligent Electric IncFFIE Faraday Future Intelligent Electric Inc1.510.000.00%227,413737
Powell Max LtdPMAX Powell Max Ltd0.635-0.005-0.78%276,947733
Energous CorporationWATT Energous Corporation0.51780.00781.53%21,192728
VerifyMe IncVRME VerifyMe Inc3.50-0.10-2.78%98,699696
Symbotic IncSYM Symbotic Inc29.7499-0.0101-0.03%33,455691
Biomerica IncBMRA Biomerica Inc0.630598-0.0094-1.47%298,177683
Meiwu Technology Company LtdWNW Meiwu Technology Company Ltd0.365-0.0025-0.68%841,682638
Opendoor Technologies IncOPEN Opendoor Technologies Inc1.450.010.69%293,693637
XTI Aerospace IncXTIA XTI Aerospace Inc5.75-0.23-3.85%49,316616
JD com IncJD JD com Inc39.000.000.00%133,564616
GraniteShares 2X Long AMD Daily ETFAMDL GraniteShares 2X Long AMD Daily ETF7.62-0.01-0.13%172,864597