News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 428.5501 | 2.05 | 0.48% | 2,098,436 | 40,082 |
| |
 NVDA
| NVIDIA Corporation |  | 137.631 | -0.079 | -0.06% | 4,690,249 | 19,833 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 30.1995 | 0.2895 | 0.97% | 2,354,249 | 16,822 |
| |
 NUKK
| Nukkleus Inc | | 30.56 | 1.06 | 3.59% | 796,153 | 15,607 |
|
 MSTR
| MicroStrategy Inc | 398.50 | 2.00 | 0.50% | 532,333 | 15,407 |
| |
 WBA
| Walgreens Boots Alliance Inc | 11.89 | -0.63 | -5.03% | 6,436,300 | 15,192 |
| |
 ORKT
| OrangeKloud Technology Inc | 0.97 | -0.15 | -13.39% | 7,846,643 | 15,100 |
| |
 INTC
| Intel Corporation | 22.14 | 0.65 | 3.02% | 6,034,866 | 14,845 |
| |
 RGTI
| Rigetti Computing Inc | 9.96 | 0.13 | 1.32% | 2,881,574 | 14,267 |
| |
 MRNA
| Moderna Inc | 35.60 | 1.54 | 4.52% | 1,889,088 | 13,418 |
| |
 BTCT
| BTC Digital Ltd | 8.80 | 0.54 | 6.54% | 1,993,294 | 13,044 |
| |
 AEHL
| Antelope Enterprise Holdings Ltd | 0.1888 | 0.0125 | 7.09% | 19,531,858 | 12,899 |
| |
 CRKN
| Crown Electrokinetics Corporation | | 0.1329 | 0.0079 | 6.32% | 36,458,914 | 11,133 |
|
 TQQQ
| ProShares UltraPro QQQ | 83.2399 | 0.0999 | 0.12% | 790,701 | 7,478 |
| |
 AAPL
| Apple Inc | 229.499 | -0.481 | -0.21% | 904,038 | 7,407 |
| |
 DJT
| Trump Media and Technology Group Corporation | 40.45 | 0.42 | 1.05% | 615,066 | 6,625 |
| |
 RIME
| Algorhythm Holdings Inc | | 0.0389 | -0.0027 | -6.49% | 59,434,060 | 6,402 |
|
 PLTR
| Palantir Technologies Inc | 72.24 | 0.47 | 0.65% | 482,075 | 6,207 |
| |
 LAES
| SEALSQ Corporation | | 4.2107 | -0.0293 | -0.69% | 1,173,036 | 5,597 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 521.93 | 0.19 | 0.04% | 1,494,418 | 5,509 |
| |
 CJET
| Chijet Motor Company Inc | 2.30 | 0.545 | 31.05% | 720,010 | 5,021 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 59.74 | 0.12 | 0.20% | 1,207,691 | 4,989 |
| |
 AMZN
| Amazon.com Inc | 226.39 | 0.45 | 0.20% | 1,028,221 | 4,925 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 63.129 | 1.22 | 1.97% | 450,072 | 4,727 |
| |
 DOGZ
| Dogness International Corporation | 18.2304 | 0.1304 | 0.72% | 332,635 | 4,154 |
| |
 SOUN
| SoundHound AI Inc | 13.78 | 0.14 | 1.03% | 904,834 | 4,085 |
| |
 AMD
| Advanced Micro Devices Inc | | 121.50 | 0.04 | 0.03% | 797,854 | 4,031 |
|
 QUBT
| Quantum Computing Inc | 9.79 | -0.04 | -0.41% | 533,681 | 4,006 |
| |
 META
| Meta Platforms Inc | | 612.71 | -0.06 | -0.01% | 488,638 | 3,726 |
|
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0607 | -0.0033 | -5.16% | 19,809,862 | 3,646 |
| |
 MARA
| MARA Holdings Inc | | 20.09 | 0.18 | 0.90% | 804,935 | 3,576 |
|
 PLUG
| Plug Power Inc | 2.43 | -0.01 | -0.41% | 929,249 | 3,548 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 68.3995 | -0.1805 | -0.26% | 252,972 | 3,353 |
| |
 COIN
| Coinbase Global Inc | | 295.27 | -0.21 | -0.07% | 111,152 | 3,347 |
|
 MSFT
| Microsoft Corporation | 429.50 | 0.47 | 0.11% | 343,460 | 3,156 |
| |
 DMN
| Damon Inc | 0.6801 | -0.0488 | -6.70% | 962,202 | 3,140 |
| |
 AVGO
| Broadcom Inc | 238.05 | 0.61 | 0.26% | 502,093 | 2,999 |
| |
 RCAT
| Red Cat Holdings Inc | 8.51 | -0.045 | -0.53% | 259,308 | 2,775 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 29.1203 | -0.0697 | -0.24% | 958,008 | 2,742 |
| |
 HOOD
| Robinhood Markets Inc | | 48.45 | 0.30 | 0.62% | 322,534 | 2,710 |
|
 RIVN
| Rivian Automotive Inc | 14.25 | 0.04 | 0.28% | 664,023 | 2,704 |
| |
 SOFI
| SoFi Technologies Inc | 16.58 | 0.08 | 0.48% | 718,699 | 2,546 |
| |
 SMCI
| Super Micro Computer Inc | 30.84 | 0.02 | 0.06% | 405,161 | 2,427 |
| |
 GCTK
| GlucoTrack Inc | 0.0837 | -0.0012 | -1.41% | 4,507,510 | 2,327 |
| |
 GOOGL
| Alphabet Inc | 196.04 | 0.04 | 0.02% | 822,636 | 2,206 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 48.22 | 0.05 | 0.10% | 113,721 | 2,168 |
| |
 ACON
| Aclarion Inc | 0.0424 | 0.0001 | 0.24% | 11,656,374 | 2,135 |
| |
 ABVE
| Above Food Ingredients Inc | 0.6049 | 0.006 | 1.00% | 773,922 | 2,066 |
| |
 QSI
| Quantum Si Inc | | 2.2899 | 0.0499 | 2.23% | 852,243 | 2,054 |
|
 GSIT
| GSI Technology | | 3.9999 | 0.0499 | 1.26% | 450,898 | 1,980 |
|
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 22.22 | -0.33 | -1.46% | 308,391 | 1,978 |
| |
 AMOD
| Alpha Modus Holdings Inc | 2.5493 | 0.2443 | 10.60% | 256,040 | 1,961 |
| |
 RKLB
| Rocket Lab USA Inc | 24.24 | 0.24 | 1.00% | 202,078 | 1,875 |
| |
 LCID
| Lucid Group Inc | 3.07 | 0.00 | 0.00% | 703,179 | 1,872 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.71 | 0.01 | 0.59% | 650,427 | 1,832 |
| |
 NFLX
| Netflix Inc | 862.00 | 3.90 | 0.45% | 158,001 | 1,760 |
| |
 XHG
| XChange TED Inc | 1.05 | -0.09 | -7.89% | 257,920 | 1,712 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.07 | -0.12 | -0.14% | 430,688 | 1,705 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.621 | -0.089 | -2.40% | 946,555 | 1,689 |
| |
 TGL
| Treasure Global Inc | 0.2252 | -0.0108 | -4.58% | 2,784,572 | 1,676 |
| |
 ARBE
| Arbe Robotics Ltd | 2.83 | 0.07 | 2.54% | 364,730 | 1,672 |
| |
 MU
| Micron Technology Inc | | 105.75 | 0.00 | 0.00% | 212,399 | 1,659 |
|
 GOOG
| Alphabet Inc | 197.50 | -0.05 | -0.03% | 242,484 | 1,533 |
| |
 ADTX
| Aditxt Inc | | 0.1299 | -0.0016 | -1.22% | 2,960,879 | 1,447 |
|
 RIOT
| Riot Platforms Inc | 13.4101 | 0.0201 | 0.15% | 284,984 | 1,437 |
| |
 ZEO
| Zeo Energy Corporation | 3.42 | 0.12 | 3.64% | 197,268 | 1,402 |
| |
 SERV
| Serve Robotics Inc | 18.26 | 0.00 | 0.00% | 144,194 | 1,397 |
| |
 BTCS
| BTCS Inc | 3.8799 | 0.3099 | 8.68% | 342,045 | 1,376 |
| |
 BDMD
| Baird Medical Investment Holdings Ltd | | 8.37 | -0.48 | -5.42% | 105,033 | 1,305 |
|
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.23 | -0.0055 | -2.34% | 2,003,089 | 1,294 |
| |
 PDYN
| Palladyne AI Corporation | 7.89 | 0.20 | 2.60% | 121,203 | 1,294 |
| |
 VS
| Versus Systems Inc | 2.75 | -0.01 | -0.36% | 286,487 | 1,203 |
| |
 COST
| Costco Wholesale Corporation | | 943.50 | 0.31 | 0.03% | 32,837 | 1,197 |
|
 LUNR
| Intuitive Machines Inc | 18.56 | 0.05 | 0.27% | 100,671 | 1,189 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.824 | -0.031 | -3.63% | 483,225 | 1,184 |
| |
 ARQQ
| Arqit Quantum Inc | 25.50 | -1.27 | -4.74% | 97,405 | 1,163 |
| |
 PRZO
| ParaZero Technologies Ltd | | 2.00 | -0.13 | -6.10% | 332,877 | 1,148 |
|
 CLSK
| CleanSpark Inc | 11.9602 | 0.0902 | 0.76% | 417,987 | 1,019 |
| |
 RR
| Richtech Robotics Inc | 3.08 | -0.02 | -0.65% | 259,689 | 1,008 |
| |
 ISPC
| iSpecimen Inc | 2.4896 | 0.1196 | 5.05% | 109,992 | 1,006 |
| |
 EZGO
| EZGO Technologies Ltd | | 0.63 | 0.04 | 6.78% | 526,630 | 906 |
|
 MRVL
| Marvell Technology Inc | | 125.55 | 0.79 | 0.63% | 113,763 | 899 |
|
 QMCO
| Quantum Corporation | | 33.2997 | 0.6997 | 2.15% | 22,760 | 861 |
|
 MCVT
| Mill City Ventures III Ltd | 3.10 | 0.30 | 10.71% | 30,093 | 819 |
| |
 PDD
| PDD Holdings Inc | 105.35 | -0.22 | -0.21% | 119,962 | 786 |
| |
 RZLV
| Rezolve AI Ltd | | 2.86 | 0.02 | 0.70% | 157,344 | 777 |
|
 APLD
| Applied Digital Corporation | | 8.9098 | 0.0098 | 0.11% | 349,406 | 762 |
|
 PYPL
| PayPal Holdings Inc | | 91.83 | 0.02 | 0.02% | 309,271 | 741 |
|
 KITT
| Nauticus Robotics Inc | 2.2793 | 0.0193 | 0.85% | 245,792 | 740 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.51 | 0.00 | 0.00% | 227,413 | 737 |
| |
 PMAX
| Powell Max Ltd | 0.635 | -0.005 | -0.78% | 276,947 | 733 |
| |
 WATT
| Energous Corporation | 0.5178 | 0.0078 | 1.53% | 21,192 | 728 |
| |
 VRME
| VerifyMe Inc | 3.50 | -0.10 | -2.78% | 98,699 | 696 |
| |
 SYM
| Symbotic Inc | | 29.7499 | -0.0101 | -0.03% | 33,455 | 691 |
|
 BMRA
| Biomerica Inc | 0.630598 | -0.0094 | -1.47% | 298,177 | 683 |
| |
 WNW
| Meiwu Technology Company Ltd | 0.365 | -0.0025 | -0.68% | 841,682 | 638 |
| |
 OPEN
| Opendoor Technologies Inc | | 1.45 | 0.01 | 0.69% | 293,693 | 637 |
|
 XTIA
| XTI Aerospace Inc | 5.75 | -0.23 | -3.85% | 49,316 | 616 |
| |
 JD
| JD com Inc | 39.00 | 0.00 | 0.00% | 133,564 | 616 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 7.62 | -0.01 | -0.13% | 172,864 | 597 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
