Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
TSLA | Tesla Inc | 428.5501 | 2.05 | 0.48% | 2,098,436 | 40,082 | ||
NVDA | NVIDIA Corporation | 137.631 | -0.079 | -0.06% | 4,690,249 | 19,833 | ||
TSLL | Direxion Daily TSLA Bull 2X Trust ETF | 30.1995 | 0.2895 | 0.97% | 2,354,249 | 16,822 | ||
NUKK | Nukkleus Inc | 30.56 | 1.06 | 3.59% | 796,153 | 15,607 | ||
MSTR | MicroStrategy Inc | 398.50 | 2.00 | 0.50% | 532,333 | 15,407 | ||
WBA | Walgreens Boots Alliance Inc | 11.89 | -0.63 | -5.03% | 6,436,300 | 15,192 | ||
ORKT | OrangeKloud Technology Inc | 0.97 | -0.15 | -13.39% | 7,846,643 | 15,100 | ||
INTC | Intel Corporation | 22.14 | 0.65 | 3.02% | 6,034,866 | 14,845 | ||
RGTI | Rigetti Computing Inc | 9.96 | 0.13 | 1.32% | 2,881,574 | 14,267 | ||
MRNA | Moderna Inc | 35.60 | 1.54 | 4.52% | 1,889,088 | 13,418 | ||
BTCT | BTC Digital Ltd | 8.80 | 0.54 | 6.54% | 1,993,294 | 13,044 | ||
AEHL | Antelope Enterprise Holdings Ltd | 0.1888 | 0.0125 | 7.09% | 19,531,858 | 12,899 | ||
CRKN | Crown Electrokinetics Corporation | 0.1329 | 0.0079 | 6.32% | 36,458,914 | 11,133 | ||
TQQQ | ProShares UltraPro QQQ | 83.2399 | 0.0999 | 0.12% | 790,701 | 7,478 | ||
AAPL | Apple Inc | 229.499 | -0.481 | -0.21% | 904,038 | 7,407 | ||
DJT | Trump Media and Technology Group Corporation | 40.45 | 0.42 | 1.05% | 615,066 | 6,625 | ||
RIME | Algorhythm Holdings Inc | 0.0389 | -0.0027 | -6.49% | 59,434,060 | 6,402 | ||
PLTR | Palantir Technologies Inc | 72.24 | 0.47 | 0.65% | 482,075 | 6,207 | ||
LAES | SEALSQ Corporation | 4.2107 | -0.0293 | -0.69% | 1,173,036 | 5,597 | ||
QQQ | Invesco QQQ Trust Series 1 | 521.93 | 0.19 | 0.04% | 1,494,418 | 5,509 | ||
CJET | Chijet Motor Company Inc | 2.30 | 0.545 | 31.05% | 720,010 | 5,021 | ||
IBIT | iShares Bitcoin Trust ETF | 59.74 | 0.12 | 0.20% | 1,207,691 | 4,989 | ||
AMZN | Amazon.com Inc | 226.39 | 0.45 | 0.20% | 1,028,221 | 4,925 | ||
MSTX | Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 63.129 | 1.22 | 1.97% | 450,072 | 4,727 | ||
DOGZ | Dogness International Corporation | 18.2304 | 0.1304 | 0.72% | 332,635 | 4,154 | ||
SOUN | SoundHound AI Inc | 13.78 | 0.14 | 1.03% | 904,834 | 4,085 | ||
AMD | Advanced Micro Devices Inc | 121.50 | 0.04 | 0.03% | 797,854 | 4,031 | ||
QUBT | Quantum Computing Inc | 9.79 | -0.04 | -0.41% | 533,681 | 4,006 | ||
META | Meta Platforms Inc | 612.71 | -0.06 | -0.01% | 488,638 | 3,726 | ||
BHAT | Blue Hat Interactive Entertainment Technology | 0.0607 | -0.0033 | -5.16% | 19,809,862 | 3,646 | ||
MARA | MARA Holdings Inc | 20.09 | 0.18 | 0.90% | 804,935 | 3,576 | ||
PLUG | Plug Power Inc | 2.43 | -0.01 | -0.41% | 929,249 | 3,548 | ||
NVDL | GraniteShares ETF Trust GraniteShares | 68.3995 | -0.1805 | -0.26% | 252,972 | 3,353 | ||
COIN | Coinbase Global Inc | 295.27 | -0.21 | -0.07% | 111,152 | 3,347 | ||
MSFT | Microsoft Corporation | 429.50 | 0.47 | 0.11% | 343,460 | 3,156 | ||
DMN | Damon Inc | 0.6801 | -0.0488 | -6.70% | 962,202 | 3,140 | ||
AVGO | Broadcom Inc | 238.05 | 0.61 | 0.26% | 502,093 | 2,999 | ||
RCAT | Red Cat Holdings Inc | 8.51 | -0.045 | -0.53% | 259,308 | 2,775 | ||
SQQQ | ProShares UltraPro Short QQQ | 29.1203 | -0.0697 | -0.24% | 958,008 | 2,742 | ||
HOOD | Robinhood Markets Inc | 48.45 | 0.30 | 0.62% | 322,534 | 2,710 | ||
RIVN | Rivian Automotive Inc | 14.25 | 0.04 | 0.28% | 664,023 | 2,704 | ||
SOFI | SoFi Technologies Inc | 16.58 | 0.08 | 0.48% | 718,699 | 2,546 | ||
SMCI | Super Micro Computer Inc | 30.84 | 0.02 | 0.06% | 405,161 | 2,427 | ||
GCTK | GlucoTrack Inc | 0.0837 | -0.0012 | -1.41% | 4,507,510 | 2,327 | ||
GOOGL | Alphabet Inc | 196.04 | 0.04 | 0.02% | 822,636 | 2,206 | ||
CONL | GraniteShares ETF Trust GraniteShares | 48.22 | 0.05 | 0.10% | 113,721 | 2,168 | ||
ACON | Aclarion Inc | 0.0424 | 0.0001 | 0.24% | 11,656,374 | 2,135 | ||
ABVE | Above Food Ingredients Inc | 0.6049 | 0.006 | 1.00% | 773,922 | 2,066 | ||
QSI | Quantum Si Inc | 2.2899 | 0.0499 | 2.23% | 852,243 | 2,054 | ||
GSIT | GSI Technology | 3.9999 | 0.0499 | 1.26% | 450,898 | 1,980 | ||
TSLQ | Tradr 2X Short TSLA Daily ETF | 22.22 | -0.33 | -1.46% | 308,391 | 1,978 | ||
AMOD | Alpha Modus Holdings Inc | 2.5493 | 0.2443 | 10.60% | 256,040 | 1,961 | ||
RKLB | Rocket Lab USA Inc | 24.24 | 0.24 | 1.00% | 202,078 | 1,875 | ||
LCID | Lucid Group Inc | 3.07 | 0.00 | 0.00% | 703,179 | 1,872 | ||
HOLO | MicroCloud Hologram Inc | 1.71 | 0.01 | 0.59% | 650,427 | 1,832 | ||
NFLX | Netflix Inc | 862.00 | 3.90 | 0.45% | 158,001 | 1,760 | ||
XHG | XChange TED Inc | 1.05 | -0.09 | -7.89% | 257,920 | 1,712 | ||
TLT | iShares 20 plus Year Treasury Bond | 87.07 | -0.12 | -0.14% | 430,688 | 1,705 | ||
SMST | Defiance Daily Target 2x Short MSTR ETF | 3.621 | -0.089 | -2.40% | 946,555 | 1,689 | ||
TGL | Treasure Global Inc | 0.2252 | -0.0108 | -4.58% | 2,784,572 | 1,676 | ||
ARBE | Arbe Robotics Ltd | 2.83 | 0.07 | 2.54% | 364,730 | 1,672 | ||
MU | Micron Technology Inc | 105.75 | 0.00 | 0.00% | 212,399 | 1,659 | ||
GOOG | Alphabet Inc | 197.50 | -0.05 | -0.03% | 242,484 | 1,533 | ||
ADTX | Aditxt Inc | 0.1299 | -0.0016 | -1.22% | 2,960,879 | 1,447 | ||
RIOT | Riot Platforms Inc | 13.4101 | 0.0201 | 0.15% | 284,984 | 1,437 | ||
ZEO | Zeo Energy Corporation | 3.42 | 0.12 | 3.64% | 197,268 | 1,402 | ||
SERV | Serve Robotics Inc | 18.26 | 0.00 | 0.00% | 144,194 | 1,397 | ||
BTCS | BTCS Inc | 3.8799 | 0.3099 | 8.68% | 342,045 | 1,376 | ||
BDMD | Baird Medical Investment Holdings Ltd | 8.37 | -0.48 | -5.42% | 105,033 | 1,305 | ||
TNXP | Tonix Pharmaceuticals Holding Corporation | 0.23 | -0.0055 | -2.34% | 2,003,089 | 1,294 | ||
PDYN | Palladyne AI Corporation | 7.89 | 0.20 | 2.60% | 121,203 | 1,294 | ||
VS | Versus Systems Inc | 2.75 | -0.01 | -0.36% | 286,487 | 1,203 | ||
COST | Costco Wholesale Corporation | 943.50 | 0.31 | 0.03% | 32,837 | 1,197 | ||
LUNR | Intuitive Machines Inc | 18.56 | 0.05 | 0.27% | 100,671 | 1,189 | ||
SVMH | SRIVARU Holding Ltd | 0.824 | -0.031 | -3.63% | 483,225 | 1,184 | ||
ARQQ | Arqit Quantum Inc | 25.50 | -1.27 | -4.74% | 97,405 | 1,163 | ||
PRZO | ParaZero Technologies Ltd | 2.00 | -0.13 | -6.10% | 332,877 | 1,148 | ||
CLSK | CleanSpark Inc | 11.9602 | 0.0902 | 0.76% | 417,987 | 1,019 | ||
RR | Richtech Robotics Inc | 3.08 | -0.02 | -0.65% | 259,689 | 1,008 | ||
ISPC | iSpecimen Inc | 2.4896 | 0.1196 | 5.05% | 109,992 | 1,006 | ||
EZGO | EZGO Technologies Ltd | 0.63 | 0.04 | 6.78% | 526,630 | 906 | ||
MRVL | Marvell Technology Inc | 125.55 | 0.79 | 0.63% | 113,763 | 899 | ||
QMCO | Quantum Corporation | 33.2997 | 0.6997 | 2.15% | 22,760 | 861 | ||
MCVT | Mill City Ventures III Ltd | 3.10 | 0.30 | 10.71% | 30,093 | 819 | ||
PDD | PDD Holdings Inc | 105.35 | -0.22 | -0.21% | 119,962 | 786 | ||
RZLV | Rezolve AI Ltd | 2.86 | 0.02 | 0.70% | 157,344 | 777 | ||
APLD | Applied Digital Corporation | 8.9098 | 0.0098 | 0.11% | 349,406 | 762 | ||
PYPL | PayPal Holdings Inc | 91.83 | 0.02 | 0.02% | 309,271 | 741 | ||
KITT | Nauticus Robotics Inc | 2.2793 | 0.0193 | 0.85% | 245,792 | 740 | ||
FFIE | Faraday Future Intelligent Electric Inc | 1.51 | 0.00 | 0.00% | 227,413 | 737 | ||
PMAX | Powell Max Ltd | 0.635 | -0.005 | -0.78% | 276,947 | 733 | ||
WATT | Energous Corporation | 0.5178 | 0.0078 | 1.53% | 21,192 | 728 | ||
VRME | VerifyMe Inc | 3.50 | -0.10 | -2.78% | 98,699 | 696 | ||
SYM | Symbotic Inc | 29.7499 | -0.0101 | -0.03% | 33,455 | 691 | ||
BMRA | Biomerica Inc | 0.630598 | -0.0094 | -1.47% | 298,177 | 683 | ||
WNW | Meiwu Technology Company Ltd | 0.365 | -0.0025 | -0.68% | 841,682 | 638 | ||
OPEN | Opendoor Technologies Inc | 1.45 | 0.01 | 0.69% | 293,693 | 637 | ||
XTIA | XTI Aerospace Inc | 5.75 | -0.23 | -3.85% | 49,316 | 616 | ||
JD | JD com Inc | 39.00 | 0.00 | 0.00% | 133,564 | 616 | ||
AMDL | GraniteShares 2X Long AMD Daily ETF | 7.62 | -0.01 | -0.13% | 172,864 | 597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.