Centene Stock Price - CNC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 143.71 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centene Corp. CNC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.21 -0.15% 143.71 144.71 141.92 144.18 143.92 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,330 1,125,112 $ 143.7125 $ 161.69M 1.12M 83.03 - 145.38
Last Trade Time Type Quantity Stock Price Currency
18:28:23 nxtday 71,024 $143.71 USD
Industry Sector
Health Care Plans

Centene Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 29.5B 205.26M $ 1.86M 4.80 30.00 152.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -6.9k 78.60%

more financials information »

Centene Corp. News

Latest CNC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.74145.38137.5142.3648900k2M1M5.974.33%
1 Month134.71145.38129.05135.5974654k3M1M96.68%
3 Months116.6145.38115.34128.7686493k3M1M27.1123.25%
6 Months99.72145.3898.51116.8825485k15M1M43.9944.11%
1 Year83.73145.3883.03106.8007409k15M1M59.9871.64%
3 Years65.87145.3847.3676.4756409k15M2M77.84118.17%
5 Years28.495145.3827.0672.580065k15M1M115.215404.33%

Centene Corp. Description

Centene Corporation is a diversified multi-line healthcare enterprise and provides programs and services to under-insured and uninsured individuals. The Company operate in two segments: Medicaid Managed Care and Specialty Services.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.