Centene Stock Price - CNC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last $ 59.45 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Centene Corp CNC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.24 -0.4% 59.45 60.28 59.20 59.90 59.69 16:07:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31,820 3,396,592 $ 59.62 $ 202,508,402 5,602,638 41.6246 - 148.98
Last Trade Time Type Quantity Stock Price Currency
16:09:40 371,371 $ 59.45 USD

Centene Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 24.60B 413.80M $ 1.86M 2.34 16.70 400.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
43.16M $ - 0.00% 11.00 3.20%

more financials information »

Centene News

Loading Messages....

Latest CNC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.6460.3754.2659.086,209,7994.818.8%
1 Month47.5360.3747.0654.455,808,08811.9225.08%
3 Months46.7460.3741.624648.865,100,38012.7127.19%
6 Months57.0060.3741.624650.835,544,6562.454.3%
1 Year132.39148.9841.624656.845,351,581-72.94-55.09%
3 Years57.98148.9841.624670.092,701,5371.472.54%
5 Years49.38148.9841.624668.242,247,48510.0720.39%

Centene Description

Centene Corp offers healthcare plans to the United States government-sponsored healthcare programs, with a focus on uninsured individuals. It helps members access care, coordinates referrals to health and social services, and provides education and outreach programs to help its members select healthcare services. Centene's managed care segment provides health plan coverage to individuals through government subsidized programs, including Medicare and Medicaid. The specialty services segment consists of specialty companies offering healthcare services and products to state programs, correctional facilities, healthcare organizations, and other commercial organizations. The managed care segment contributes to the vast majority of the firm's overall revenue.


Your Recent History
NYSE
CNC
Centene
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.