1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Centene Corp (CNC)
  7. Quote


Centene Stock Price

0.25 (0.36%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Centene Corp CNC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 0.36% 69.24 20:00:01
Open Price Low Price High Price Close Price Prev Close
68.77 68.37 69.61 69.24 68.99
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
27,895 3,001,391 $ 69.19 $ 207,652,074 - 57.16 - 75.5899
Last Trade Time Type Quantity Stock Price Currency
19:00:00 261,707 $ 69.24 USD


Draw Mode:

Centene Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 40.37B 583.04M 517.21M $ 111.12B $ 177.78M 3.06 56.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 198.21k 2.50%

more financials information »

Centene News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.0569.6163.0566.774,041,5766.199.82%
1 Month62.6069.6160.8164.253,178,4816.6410.61%
3 Months68.8970.4659.6764.383,362,5300.350.51%
6 Months65.2475.589959.3367.843,841,1024.006.13%
1 Year65.9475.589957.1665.333,743,7063.305.0%
3 Years142.60148.9841.624661.594,434,506-73.36-51.44%
5 Years62.35148.9841.624666.683,233,9786.8911.05%

Centene Description

Centene is a managed-care organization focused on government-sponsored healthcare plans, including Medicaid, Medicare, and the individual exchanges. After acquiring WellCare in early 2020, Centene now serves 21 million medical members, mostly in Medicaid (14 million), Medicare Advantage (1 million total), the individual exchanges (2 million), and other plans (4 million), including Tricare (West region), correctional facility, and international plans. The company also serves 4 million users through the Medicare Part D pharmaceutical program.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.