
Centene is a managed-care organization focused on government-sponsored healthcare plans, including Medicaid, Medicare, and the individual exchanges. Centene served 22 million medical members as of September 2021, mostly in Medicaid (68% of membership), the individual exchanges (10%), Medicare Advant... Centene is a managed-care organization focused on government-sponsored healthcare plans, including Medicaid, Medicare, and the individual exchanges. Centene served 22 million medical members as of September 2021, mostly in Medicaid (68% of membership), the individual exchanges (10%), Medicare Advantage (6%), and the balance in Tricare (West region), correctional facility, and international plans. The company also serves 4 million users through the Medicare Part D pharmaceutical program. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3323 | -2.26043434001 | 58.94 | 61.495 | 56.39 | 5666712 | 58.57205459 | CS |
4 | -2.6423 | -4.38556016598 | 60.25 | 63.04 | 55.17 | 5325407 | 58.43777085 | CS |
12 | 1.0227 | 1.8073694442 | 56.585 | 66.81 | 55.03 | 5515340 | 60.06571657 | CS |
26 | -16.5823 | -22.3511254886 | 74.19 | 77.29 | 55.03 | 5547101 | 62.93719509 | CS |
52 | -20.4023 | -26.1534418664 | 78.01 | 80.59 | 55.03 | 4538419 | 66.98744754 | CS |
156 | -25.3923 | -30.5931325301 | 83 | 98.53 | 55.03 | 3709694 | 72.23899242 | CS |
260 | -3.2923 | -5.40607553366 | 60.9 | 98.53 | 43.96 | 3782031 | 69.69646962 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.