 RSPT
| Invesco S&P 500 Equal Weight Technology ETF | | 36.76 | -1.83 | -4.74% | 1,441 | 8 |
|
 ARKQ
| ARK Autonomous Technology and Robotics ETF | | 80.93 | -1.27 | -1.55% | 806 | 31 |
|
 LMBO
| Direxion Daily Crypto Industry Bull 2x Shares | | 24.17 | -1.25 | -4.93% | 518 | 5 |
|
 WDTE
| Defiance S&P 500 Enhanced Options and 0DTE Income ETF | | 38.70 | -1.11 | -2.79% | 803 | 62 |
|
 YALL
| God Bless America ETF | | 38.39 | -1.10 | -2.79% | 184 | 10 |
|
 ARTY
| iShares Future AI and Tech ETF | | 37.28 | -1.10 | -2.87% | 1,184 | 19 |
|
 NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | | 87.50 | -0.97 | -1.10% | 4,543 | 72 |
|
 PBW
| Invesco WilderHill Clean Energy ETF | | 20.33 | -0.97 | -4.55% | 7,022 | 13 |
|
 SPY
| SPDR S&P 500 | | 600.41 | -0.93 | -0.15% | 15,889,006 | 6,522 |
|
 SPDW
| SPDR Portfolio Developed World ex US ETF | | 33.53 | -0.91 | -2.64% | 351,698 | 11 |
|
 LIT
| Global X Lithium and Battery Tech ETF | | 41.50 | -0.85 | -2.01% | 6,637 | 39 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 181.91 | -0.74 | -0.41% | 69,013 | 545 |
|
 VOO
| Vanguard S&P 500 | | 552.10 | -0.71 | -0.13% | 37,034 | 2,750 |
|
 IJR
| iShares Core S&P Small Cap | | 116.75 | -0.64 | -0.55% | 179,895 | 46 |
|
 BALI
| iShares Advantage Large Cap Income ETF | | 30.38 | -0.63 | -2.03% | 475 | 11 |
|
 RSPN
| Invesco S&P 500 Equal Weight Industrials ETF | | 50.52 | -0.61 | -1.19% | 1,633 | 8 |
|
 IYT
| iShares US Transportation ETF | | 67.95 | -0.59 | -0.86% | 908 | 10 |
|
 IWY
| iShares Russell Top 200 Growth | | 243.01 | -0.58 | -0.24% | 586 | 18 |
|
 IHI
| iShares US Medical Devices | | 59.00 | -0.56 | -0.94% | 5,890 | 16 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 432.72 | -0.49 | -0.11% | 122,515 | 206 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 95.56 | -0.41 | -0.43% | 64,187 | 432 |
|
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | | 66.03 | -0.40 | -0.60% | 2,508 | 21 |
|
 HYGV
| Flexshares High Yield Valuescored Bond Index Fund ETF | | 40.32 | -0.40 | -0.98% | 971 | 9 |
|
 VOOG
| Vanguard S&P 500 Growth | | 378.7672 | -0.3928 | -0.10% | 632 | 55 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | | 47.92 | -0.38 | -0.79% | 50,136 | 526 |
|
 IWM
| iShares Russell 2000 | | 225.3101 | -0.3699 | -0.16% | 1,461,909 | 1,882 |
|
 HIGH
| Simplify Enhanced Income ETF | | 22.9657 | -0.3643 | -1.56% | 126 | 6 |
|
 QLD
| ProShares Ultra QQQ | | 115.97 | -0.36 | -0.31% | 63,946 | 659 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 99.7201 | -0.3399 | -0.34% | 28,763 | 230 |
|
 XRT
| SPDR S&P Retail | | 81.50 | -0.33 | -0.40% | 62,557 | 27 |
|
 LSF
| Laird Superfood Inc | | 8.41 | -0.31 | -3.56% | 1,461 | 15 |
|
 NFLU
| T Rex 2X Long NFLX Daily Target ETF | | 39.60 | -0.29 | -0.73% | 200 | 7 |
|
 SSO
| ProShares Ultra S&P 500 | | 97.23 | -0.29 | -0.30% | 68,863 | 267 |
|
 URTY
| ProShares UltraPro Russell 2000 | | 52.37 | -0.28 | -0.53% | 26,574 | 137 |
|
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | | 115.00 | -0.27 | -0.23% | 2,684 | 105 |
|
 IWP
| iShares Russell Mid Cap Growth | | 130.48 | -0.26 | -0.20% | 289 | 10 |
|
 JBBB
| Janus Henderson B BBB CLO ETF | | 48.8944 | -0.2556 | -0.52% | 772 | 10 |
|
 SCHH
| Schwab US REIT | | 20.8849 | -0.2551 | -1.21% | 64,728 | 28 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 30.315 | -0.255 | -0.83% | 912,101 | 8,728 |
|
 APLY
| Yieldmax Aapl Option Income Strategy ETF | | 18.25 | -0.25 | -1.35% | 1,125 | 52 |
|
 GLD
| SPDR Gold Trust | | 242.82 | -0.25 | -0.10% | 555,656 | 449 |
|
 DDM
| ProShares Ultra Dow30 | | 98.71 | -0.25 | -0.25% | 5,113 | 40 |
|
 PCEF
| Invesco CEF Income Composite ETF | | 19.1311 | -0.2489 | -1.28% | 204 | 7 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 44.5699 | -0.2301 | -0.51% | 213,269 | 929 |
|
 AVDV
| Avantis International Small Cap Value ETF | | 64.70 | -0.22 | -0.34% | 3,697 | 26 |
|
 MMA
| Mixed Martial Arts Group Limited | | 1.53 | -0.22 | -12.57% | 3,063 | 45 |
|
 NFLP
| Kurv Yield Premium Strategy Netflix NFLX ETF | | 35.22 | -0.2195 | -0.62% | 557 | 6 |
|
 WEBL
| Direxion Daily Dow Jones Internet Bull 3x Shares | | 29.32 | -0.21 | -0.71% | 10,014 | 75 |
|
 UWM
| ProShares Ultra Russell2000 | | 43.6001 | -0.2099 | -0.48% | 10,210 | 61 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 52.371 | -0.199 | -0.38% | 29,845 | 402 |
|
 XLK
| Technology Select Sector | | 240.50 | -0.19 | -0.08% | 583,028 | 113 |
|
 AMLP
| Alerian MLP | | 47.70 | -0.19 | -0.40% | 11,039 | 61 |
|
 XLC
| Communication Services Select Sector SPDR Fund | | 98.85 | -0.19 | -0.19% | 1,957 | 31 |
|
 SLND
| Southland Holdings Inc | | 3.46 | -0.18 | -4.95% | 1,001 | 9 |
|
 XLU
| Utilities Select Sector | | 76.12 | -0.18 | -0.24% | 175,023 | 42 |
|
 ARKF
| Ark Fintech Innovation ETF | | 38.75 | -0.17 | -0.44% | 3,630 | 31 |
|
 TOVX
| Theriva Biologics Inc | | 1.41 | -0.17 | -10.76% | 70,297 | 245 |
|
 RSPM
| Invesco S&P 500 Equal Weight Materials ETF | | 32.80 | -0.17 | -0.52% | 4,155 | 7 |
|
 RIET
| Hoya Capital High Dividend Yield ETF | | 9.98 | -0.16 | -1.58% | 611 | 7 |
|
 SETH
| ProShares Short Ether ETF | | 15.25 | -0.16 | -1.04% | 1,331 | 17 |
|
 SCHX
| Schwab US Large Cap | | 23.6562 | -0.1538 | -0.65% | 7,843 | 33 |
|
 IDRV
| iShares Self driving EV and Tech ETF | | 30.40 | -0.15 | -0.49% | 379 | 8 |
|
 ARKK
| ARK Innovation ETF | | 60.80 | -0.15 | -0.25% | 136,045 | 221 |
|
 FNDF
| Schwab Fundamental International Equity ETF | | 33.2062 | -0.1438 | -0.43% | 2,325 | 9 |
|
 EWG
| IShares MSCI Germany | | 32.27 | -0.14 | -0.43% | 2,189 | 9 |
|
 FETH
| Fidelity Ethereum Fund | | 33.1004 | -0.1396 | -0.42% | 44,562 | 69 |
|
 ACIO
| Aptus Collared Investment Opportunity ETF | | 40.85 | -0.12 | -0.29% | 204 | 8 |
|
 XLI
| Industrial Select Sector | | 134.14 | -0.12 | -0.09% | 214,842 | 53 |
|
 MYND
| Mynd ai Inc | | 2.2199 | -0.1101 | -4.73% | 8,326 | 103 |
|
 AGQ
| ProShares Ultra Silver | | 36.21 | -0.11 | -0.30% | 24,169 | 100 |
|
 SPLG
| SPDR Portfolio S&P 500 ETF | | 70.86 | -0.11 | -0.15% | 22,560 | 408 |
|
 FTEC
| Fidelity MSCI Information Technology Index | | 191.90 | -0.11 | -0.06% | 1,936 | 24 |
|
 VTEB
| Vanguard Tax Exempt Bond ETF | | 49.85 | -0.11 | -0.22% | 36,714 | 11 |
|
 SPYD
| SPDR Portfolio S&P 500 High Dividend ETF | | 43.5003 | -0.1097 | -0.25% | 5,315 | 65 |
|
 IWMY
| Defiance R2000 Enhanced Options and 0DTE Income ETF | | 30.50 | -0.10 | -0.33% | 915 | 57 |
|
 KLIP
| Kraneshares China Internet and Covered Call Strategy ETF | | 11.17 | -0.10 | -0.89% | 3,554 | 15 |
|
 MVV
| ProShares Ultra MidCap400 | | 69.89 | -0.10 | -0.14% | 335 | 6 |
|
 SPHD
| Invesco S&P 500 High Dividend Low Volatility ETF | | 48.50 | -0.10 | -0.21% | 813 | 65 |
|
 DFEN
| Direxion Daily Aerospace and Defense Bull 3x Shares | | 29.30 | -0.10 | -0.34% | 2,326 | 40 |
|
 SCHZ
| Schwab US Aggregate Bond | | 22.60 | -0.10 | -0.44% | 47,661 | 12 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 40.59 | -0.10 | -0.25% | 216,247 | 1,438 |
|
 SVXY
| ProShares Short VIX Short Term Futures | | 51.87 | -0.10 | -0.19% | 5,203 | 70 |
|
 MI
| NFT Limited | | 6.4001 | -0.0999 | -1.54% | 3,451 | 31 |
|
 PTN
| Palatin Technologies Inc New | | 1.02 | -0.09 | -8.11% | 5,412 | 45 |
|
 UGL
| ProShares Ultra Gold | | 94.35 | -0.09 | -0.10% | 1,239 | 17 |
|
 UBT
| ProShares Ultra 20 Plus Year Treasury | | 17.01 | -0.09 | -0.53% | 6,682 | 9 |
|
 NFLY
| Yieldmax Nflx Option Income Strategy ETF | | 18.5537 | -0.0863 | -0.46% | 2,288 | 46 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 48.09 | -0.08 | -0.17% | 59,928 | 520 |
|
 FIAT
| Yieldmax Short Coin Option Income Strategy ETF | | 8.713 | -0.077 | -0.88% | 2,648 | 56 |
|
 TILL
| Teucrium Agricultural Strategy No K 1 ETF | | 18.35 | -0.074 | -0.40% | 484 | 11 |
|
 ULTY
| Yieldmax Ultra Option Income Strategy ETF | | 9.1863 | -0.0737 | -0.80% | 10,221 | 228 |
|
 TLH
| iShares 10 to 20 Year Treasury Bond | | 99.58 | -0.07 | -0.07% | 1,750 | 23 |
|
 RSP
| Invesco S&P 500 Equal Weight ETF | | 177.83 | -0.07 | -0.04% | 31,337 | 52 |
|
 GTE
| Gran Tierra Energy Inc | | 7.17 | -0.07 | -0.97% | 2,056 | 15 |
|
 ARKB
| ARK 21Shares Bitcoin ETF | | 95.30 | -0.07 | -0.07% | 28,577 | 169 |
|
 DRIP
| Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | | 11.51 | -0.07 | -0.60% | 1,563 | 19 |
|
 TECS
| Direxion Daily Technology Bear 3X Shares New | | 42.91 | -0.07 | -0.16% | 12,671 | 23 |
|
 JDST
| Direxion Daily Junior Gold Miners Index Bear 2X Share | | 29.71 | -0.07 | -0.24% | 300 | 9 |
|
 IGV
| iShares Expanded Tech Software Sector ETF | | 103.8001 | -0.0699 | -0.07% | 143,552 | 140 |
|
 VIXM
| ProShares VIX Mid Term Futures ETF | | 14.0301 | -0.0699 | -0.50% | 855 | 9 |
|
News
Market Data
Register to chat with like-minded investors on our interactive forums.
