Sony Group is a conglomerate with consumer electronics roots, which not only designs, develops, produces, and sells electronic equipment and devices, but also is engaged in content businesses, such as console and mobile games, music, and movies. Sony is a global top company of CMOS image sensors, ga... Sony Group is a conglomerate with consumer electronics roots, which not only designs, develops, produces, and sells electronic equipment and devices, but also is engaged in content businesses, such as console and mobile games, music, and movies. Sony is a global top company of CMOS image sensors, game consoles, professional broadcasting cameras, and music publishing, and is one of the top players on digital cameras, wireless earphones, recorded music, and movies, and so on. Sony's business portfolio is well diversified with six major business segments. The company fully consolidated Sony Financial in September 2020, which provides life and non-life insurance, banking, and other financial services. Show more
Meta Platforms (NASDAQ:META) – Meta could face a significant fine from the European Union for attempting to dominate the classifieds ad market. Regulators allege the company links its...
Boeing (NYSE:BA) – Workers at Boeing’s West Coast factories voted in favor of a strike. The walkout, the first since 2008, will affect 737 MAX production amid the company’s...
GameStop (NYSE:GME) – GameStop announced an offering of up to 20 million shares. In Q2, GameStop reported revenue of $798.3 million, compared to $1.16 billion in the same period last year...
Sony Electronics Launches Closed Monitor Headphones with High Sound Isolation for Studio Sound Quality Anywhere PR Newswire SAN DIEGO, Sept. 5, 2024 In collaboration with professional music...
Nvidia (NASDAQ:NVDA) – Nvidia’s stock closed down 9.5% on Tuesday, leading to a $279 billion loss in market value due to fading optimism over AI following weak economic data...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.04 | 4.41771459814 | 91.45 | 96.21 | 90 | 611070 | 92.03915573 | DR |
4 | 0.24 | 0.251968503937 | 95.25 | 97.72 | 89.76 | 623606 | 93.72469842 | DR |
12 | 9.58 | 11.1512047492 | 85.91 | 97.72 | 79.78 | 768782 | 90.12798825 | DR |
26 | 9.24 | 10.7130434783 | 86.25 | 97.72 | 75.11 | 812939 | 85.64730425 | DR |
52 | 12.44 | 14.9789283564 | 83.05 | 100.88 | 75.11 | 810053 | 87.3650553 | DR |
156 | -21.38 | -18.2938307521 | 116.87 | 133.75 | 61.68 | 786433 | 90.39475716 | DR |
260 | 35.82 | 60.0301659125 | 59.67 | 133.75 | 50.94 | 882376 | 85.42297765 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.