Sony Group is a conglomerate with consumer electronics roots, which not only designs, develops, produces, and sells electronic equipment and devices, but also is engaged in content businesses, such as console and mobile games, music, and movies. Sony is a global top company of CMOS image sensors, ga... Sony Group is a conglomerate with consumer electronics roots, which not only designs, develops, produces, and sells electronic equipment and devices, but also is engaged in content businesses, such as console and mobile games, music, and movies. Sony is a global top company of CMOS image sensors, game consoles, professional broadcasting cameras, and music publishing, and is one of the top players on digital cameras, wireless earphones, recorded music, and movies, and so on. Sony's business portfolio is well diversified with six major business segments. The company fully consolidated Sony Financial in September 2020, which provides life and non-life insurance, banking, and other financial services. Show more
Sony Electronics Announces Second-Generation Flagship Alpha 1 II PR Newswire SAN DIEGO, Nov. 19, 2024 A Combination of High Resolution, Speed, and AI Recognition Designed for Professionals SAN...
Tesla (NASDAQ:TSLA) – On Friday, Tesla’s market capitalization surpassed $1 trillion following Donald Trump’s election, anticipated to support CEO Elon Musk’s business ventures, as he...
Amazon (NASDAQ:AMZN) – Amazon exceeded expectations for the third quarter with earnings per share of $1.43, compared to the anticipated $1.14, and revenue of $158.88 billion, surpassing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 1.71581769437 | 18.65 | 19.34 | 18.41 | 3399056 | 18.89581461 | DR |
4 | 1.37 | 7.78409090909 | 17.6 | 20.665 | 17.5401 | 3256393 | 18.61160184 | DR |
12 | -0.34600029 | -1.79126260512 | 19.31600029 | 20.665 | 17.4201 | 1788603 | 18.61227651 | DR |
26 | 2.43399975 | 14.7193983624 | 16.53600025 | 20.665 | 15.66800023 | 1284708 | 18.14759299 | DR |
52 | 1.49599974 | 8.56128944569 | 17.47400026 | 20.665 | 15.02200022 | 1063044 | 17.95391307 | DR |
156 | -6.06200037 | -24.2170033573 | 25.03200037 | 26.7500004 | 12.33600018 | 879252 | 17.96649638 | DR |
260 | 6.74999982 | 55.237313589 | 12.22000018 | 26.7500004 | 10.18800015 | 929818 | 17.36557068 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.