 UPRO
| ProShares UltraPro S&P 500 | | 95.80 | -0.17 | -0.18% | 46,326 | 230 |
|
 JEPI
| Jpmorgan Equity Premium Income ETF | | 58.8599 | -0.0001 | -0.00% | 74,184 | 168 |
|
 IEMG
| iShares Core MSCI Emerging Markets | | 52.95 | 0.00 | 0.00% | 84,888 | 8 |
|
 UEC
| Uranium Energy Corp | | 7.2301 | 0.0001 | 0.00% | 626,536 | 62 |
|
 SSO
| ProShares Ultra S&P 500 | | 97.40 | -0.12 | -0.12% | 48,652 | 149 |
|
 QLD
| ProShares Ultra QQQ | | 116.09 | -0.24 | -0.21% | 34,708 | 294 |
|
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | | 17.09 | 0.04 | 0.23% | 235,703 | 1,466 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 20.75 | 0.26 | 1.27% | 161,613 | 1,095 |
|
 USO
| United States Oil Fund LP | | 73.24 | 0.11 | 0.15% | 46,955 | 66 |
|
 DTD
| WisdomTree US Total Dividend Fund | | 76.97 | 0.00 | 0.00% | 44,726 | 5 |
|
 IYR
| iShares US Real Estate | | 93.60 | 0.00 | 0.00% | 42,043 | 16 |
|
 RSP
| Invesco S&P 500 Equal Weight ETF | | 178.1387 | 0.2387 | 0.13% | 27,532 | 23 |
|
 KULR
| KULR Technology Group Inc |  | 4.80 | 0.00 | 0.00% | 1,024,345 | 3,195 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 40.51 | -0.18 | -0.44% | 148,932 | 1,021 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 10.75 | -0.04 | -0.37% | 493,307 | 2,323 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 20.24 | 0.08 | 0.40% | 323,800 | 1,720 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 12.16 | 0.01 | 0.08% | 545,797 | 117 |
|
 SPLV
| Invesco S&P 500 Low Volatility ETF | | 70.75 | 0.00 | 0.00% | 96,393 | 10 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 44.71 | -0.09 | -0.20% | 115,131 | 448 |
|
 IWD
| iShares Russell 1000 Value | | 187.76 | 0.08 | 0.04% | 27,245 | 37 |
|
 TIP
| iShares TIPS Bond | | 106.64 | 0.00 | 0.00% | 46,587 | 12 |
|
 FEZ
| SPDR Euro STOXX 50 | | 48.78 | 0.00 | 0.00% | 101,847 | 6 |
|
 JAAA
| Janus Henderson Aaa Clo ETF | | 50.66 | 0.00 | 0.00% | 98,945 | 15 |
|
 XRT
| SPDR S&P Retail | | 81.83 | 0.00 | 0.00% | 62,457 | 25 |
|
 ETHU
| 2x Ether ETF | | 7.76 | 0.00 | 0.00% | 417,244 | 2,698 |
|
 VOE
| Vanguard Mid Cap Value | | 163.88 | 0.00 | 0.00% | 18,780 | 11 |
|
 IAU
| iShares Gold Trust | | 49.71 | -0.01 | -0.02% | 42,626 | 57 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 30.00 | -0.05 | -0.17% | 70,401 | 663 |
|
 DHS
| WisdomTree US High Dividend Fund | | 94.01 | 0.00 | 0.00% | 23,313 | 6 |
|
 VOT
| Vanguard Mid Cap Growth | | 260.84 | 0.00 | 0.00% | 8,491 | 6 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 42.57 | 0.02 | 0.05% | 54,129 | 92 |
|
 ITOT
| iShares Core S&P Total US Stock Market | | 131.94 | 0.00 | 0.00% | 15,895 | 10 |
|
 CLIP
| Global X 1to3 Month Tbill ETF | | 100.42 | 0.00 | 0.00% | 20,630 | 6 |
|
 BBAX
| JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF | | 49.48 | 0.00 | 0.00% | 40,378 | 6 |
|
 CTM
| Castellum Inc | | 1.19 | -0.19 | -13.77% | 1,698,649 | 3,400 |
|
 VEA
| Vanguard FTSE Developed Markets | | 48.22 | -0.01 | -0.02% | 42,389 | 31 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 5.82 | 0.01 | 0.17% | 352,427 | 125 |
|
 BBRE
| JPMorgan BetaBuilders MSCI US REIT ETF | | 94.27 | 0.00 | 0.00% | 24,586 | 5 |
|
 VGT
| Vanguard Information Technology ETF | | 646.36 | 0.79 | 0.12% | 3,726 | 46 |
|
 VYM
| Vanguard High Dividend Yield | | 129.16 | -0.19 | -0.15% | 20,005 | 55 |
|
 LONZ
| Pimco Senior Loan Active Exchange traded Fund | | 51.46 | 0.00 | 0.00% | 52,017 | 4 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 52.06 | 0.08 | 0.15% | 51,540 | 699 |
|
 VGK
| Vanguard FTSE Europe | | 64.09 | 0.00 | 0.00% | 47,510 | 9 |
|
 BITO
| ProShares Bitcoin ETF | | 23.37 | 0.04 | 0.17% | 108,123 | 743 |
|
 VNQ
| Vanguard Real Estate ETF | | 89.6613 | 0.0113 | 0.01% | 28,011 | 25 |
|
 SPYG
| SPDR Portfolio S&P 500 Growth ETF | | 91.00 | 0.00 | 0.00% | 26,687 | 48 |
|
 IGV
| iShares Expanded Tech Software Sector ETF | | 103.87 | 0.00 | 0.00% | 23,523 | 79 |
|
 PSQ
| ProShares Short QQQ New | | 36.11 | 0.04 | 0.11% | 68,246 | 30 |
|
 MTUM
| iShares MSCI USA Momentum Factor ETF | | 212.93 | 0.00 | 0.00% | 11,640 | 10 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 54.85 | 0.16 | 0.29% | 124,840 | 1,562 |
|
 EWJ
| IShares MSCI Japan New | | 67.22 | 0.00 | 0.00% | 116,499 | 9 |
|
 EEM
| iShares MSCI Emerging Markets | | 42.47 | -0.02 | -0.05% | 793,642 | 22 |
|
 EDV
| Vanguard Extended Duration Treasury | | 68.05 | 0.00 | 0.00% | 487,354 | 14 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 30.37 | -0.20 | -0.65% | 1,157,822 | 6,004 |
|
 MDY
| SPDR S&P MIDCAP 400 | | 577.89 | 0.00 | 0.00% | 63,142 | 51 |
|
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | | 107.10 | 0.00 | 0.00% | 356,645 | 22 |
|
 EFA
| iShares MSCI EAFE | | 76.23 | 0.01 | 0.01% | 410,759 | 33 |
|
 SCHD
| Schwab US Dividend Equity | | 27.60 | 0.01 | 0.04% | 1,133,766 | 1,044 |
|
 GDX
| VanEck Gold Miners ETF | | 34.52 | 0.05 | 0.15% | 728,192 | 506 |
|
 GDXJ
| VanEck Junior Gold Miners ETF | | 43.6801 | 0.1301 | 0.30% | 600,823 | 460 |
|
 XLI
| Industrial Select Sector | | 134.14 | -0.12 | -0.09% | 214,687 | 47 |
|
 IEFA
| iShares Core MSCI EAFE ETF | | 70.94 | 0.00 | 0.00% | 418,791 | 16 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91.3698 | -0.0002 | -0.00% | 473,109 | 307 |
|
 XBI
| SPDR S&P Biotech | | 92.65 | 0.00 | 0.00% | 510,794 | 137 |
|
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | | 78.76 | -0.06 | -0.08% | 1,795,715 | 677 |
|
 XLK
| Technology Select Sector | | 240.50 | -0.19 | -0.08% | 582,876 | 91 |
|
 XLF
| Financial Select Sector | | 49.07 | -0.04 | -0.08% | 2,942,821 | 105 |
|
 IWM
| iShares Russell 2000 | | 225.64 | -0.04 | -0.02% | 1,357,407 | 1,315 |
|
 IVV
| iShares Core S&P 500 | | 603.83 | -0.24 | -0.04% | 7,310,851 | 177 |
|
 GLD
| SPDR Gold Trust | | 243.00 | -0.07 | -0.03% | 527,323 | 192 |
|
 FXI
| iShares China Large Cap | | 31.15 | 0.03 | 0.10% | 3,253,230 | 619 |
|
 IWR
| iShares Russell Mid Cap | | 90.13 | 0.00 | 0.00% | 560,001 | 6 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 433.21 | 0.00 | 0.00% | 120,231 | 108 |
|
 CBOE
| Cboe Global Markets Inc | | 196.55 | 0.00 | 0.00% | 303,239 | 84 |
|
 AGG
| iShares Core US Aggregate Bond | | 96.84 | 0.00 | 0.00% | 759,825 | 25 |
|
 XLE
| Energy Select Sector SPDR Fund | | 84.57 | 0.00 | 0.00% | 286,146 | 134 |
|
 IWF
| iShares Russell 1000 Growth | | 416.12 | 0.00 | 0.00% | 55,874 | 8 |
|
 SH
| ProShares Short S&P500 New | | 41.2755 | 0.0155 | 0.04% | 281,583 | 70 |
|
 KWEB
| KraneShares CSI China Internet | | 30.1299 | -0.0001 | -0.00% | 343,192 | 58 |
|
 SPDW
| SPDR Portfolio Developed World ex US ETF | | 34.44 | 0.00 | 0.00% | 350,185 | 7 |
|
 XLY
| Consumer Discretionary Select SPDR Fund | | 233.60 | 0.00 | 0.00% | 53,916 | 26 |
|
 VWO
| Vanguard FTSE Emerging Markets | | 44.66 | 0.00 | 0.00% | 283,235 | 25 |
|
 EWZ
| iShares MSCI Brazil ETF | | 22.73 | 0.01 | 0.04% | 453,131 | 34 |
|
 XLRE
| Real Estate Select Sector SPDR Fund | | 40.98 | 0.11 | 0.27% | 238,217 | 21 |
|
 ARKK
| ARK Innovation ETF | | 60.81 | -0.14 | -0.23% | 132,162 | 134 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 182.54 | -0.11 | -0.06% | 46,886 | 241 |
|
 XOP
| SPDR S&P Oil and Gas Exploration and Production | | 128.68 | 0.34 | 0.26% | 69,714 | 89 |
|
 STIP
| iShares 0 to 5 Year TIPS Bond | | 100.40 | 0.00 | 0.00% | 95,821 | 12 |
|
 SLV
| iShares Silver Trust | | 27.15 | 0.01 | 0.04% | 476,582 | 164 |
|
 XLU
| Utilities Select Sector | | 76.12 | -0.18 | -0.24% | 174,983 | 32 |
|
 XLP
| Consumer Staples Select Sector | | 79.75 | 0.06 | 0.08% | 248,173 | 34 |
|
 VTI
| Vanguard Total Stock Market ETF | | 297.29 | 0.00 | 0.00% | 69,460 | 92 |
|
 IJR
| iShares Core S&P Small Cap | | 117.8313 | 0.4413 | 0.38% | 178,627 | 32 |
|
 IWB
| iShares Russell 1000 | | 330.55 | 0.00 | 0.00% | 66,492 | 7 |
|
 JNK
| SPDR Bloomberg High Yield Bond ETF | | 95.67 | 0.00 | 0.00% | 177,839 | 36 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100.26 | 0.00 | 0.00% | 162,736 | 334 |
|
 XLB
| Materials Select Sector | | 85.50 | 0.10 | 0.12% | 157,671 | 33 |
|
 XLV
| Health Care Select Sector | | 139.60 | 0.00 | 0.00% | 101,346 | 26 |
|
 KRE
| SPDR S&P Regional Banking | | 61.30 | -0.03 | -0.05% | 237,134 | 337 |
|
 VOO
| Vanguard S&P 500 | | 552.55 | -0.26 | -0.05% | 29,144 | 1,122 |
|
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
