ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMEX Market Movers - Price x Volume - Afterhours - Today

Afterhours Market Sentiment

Gainers
255 (7%)
Losers
225 (6%)
Unchanged
2853 (85%)
This session is active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Volume TradesChart
ProShares UltraPro S&P 500UPRO ProShares UltraPro S&P 50095.80-0.17-0.18%46,326230
Jpmorgan Equity Premium Income ETFJEPI Jpmorgan Equity Premium Income ETF58.8599-0.0001-0.00%74,184168
iShares Core MSCI Emerging MarketsIEMG iShares Core MSCI Emerging Markets52.950.000.00%84,8888
Uranium Energy CorpUEC Uranium Energy Corp7.23010.00010.00%626,53662
ProShares Ultra S&P 500SSO ProShares Ultra S&P 50097.40-0.12-0.12%48,652149
ProShares Ultra QQQQLD ProShares Ultra QQQ116.09-0.24-0.21%34,708294
Yieldmax Tsla Option Income Strategy ETFTSLY Yieldmax Tsla Option Income Strategy ETF17.090.040.23%235,7031,466
T Rex 2X Inverse MSTR Daily Target ETFMSTZ T Rex 2X Inverse MSTR Daily Target ETF20.750.261.27%161,6131,095
United States Oil Fund LPUSO United States Oil Fund LP73.240.110.15%46,95566
WisdomTree US Total Dividend FundDTD WisdomTree US Total Dividend Fund76.970.000.00%44,7265
iShares US Real EstateIYR iShares US Real Estate93.600.000.00%42,04316
Invesco S&P 500 Equal Weight ETFRSP Invesco S&P 500 Equal Weight ETF178.13870.23870.13%27,53223
KULR Technology Group IncKULR KULR Technology Group Inc4.800.000.00%1,024,3453,195
Direxion Daily 20 plus Year Treasury Bull 3X SharesTMF Direxion Daily 20 plus Year Treasury Bull 3X Shares40.51-0.18-0.44%148,9321,021
T Rex 2X Long MSTR Daily Target ETFMSTU T Rex 2X Long MSTR Daily Target ETF10.75-0.04-0.37%493,3072,323
Direxion Daily Semiconductor Bear 3X Shares NewSOXS Direxion Daily Semiconductor Bear 3X Shares New20.240.080.40%323,8001,720
Direxion Daily Small Cap Bear 3X Share NewTZA Direxion Daily Small Cap Bear 3X Share New12.160.010.08%545,797117
Invesco S&P 500 Low Volatility ETFSPLV Invesco S&P 500 Low Volatility ETF70.750.000.00%96,39310
Direxion Daily Smal Cap Bull 3X SharesTNA Direxion Daily Smal Cap Bull 3X Shares44.71-0.09-0.20%115,131448
iShares Russell 1000 ValueIWD iShares Russell 1000 Value187.760.080.04%27,24537
iShares TIPS BondTIP iShares TIPS Bond106.640.000.00%46,58712
SPDR Euro STOXX 50FEZ SPDR Euro STOXX 5048.780.000.00%101,8476
Janus Henderson Aaa Clo ETFJAAA Janus Henderson Aaa Clo ETF50.660.000.00%98,94515
SPDR S&P RetailXRT SPDR S&P Retail81.830.000.00%62,45725
2x Ether ETFETHU 2x Ether ETF7.760.000.00%417,2442,698
Vanguard Mid Cap ValueVOE Vanguard Mid Cap Value163.880.000.00%18,78011
iShares Gold TrustIAU iShares Gold Trust49.71-0.01-0.02%42,62657
Direxion Daily FTSE China Bull 3X SharesYINN Direxion Daily FTSE China Bull 3X Shares30.00-0.05-0.17%70,401663
WisdomTree US High Dividend FundDHS WisdomTree US High Dividend Fund94.010.000.00%23,3136
Vanguard Mid Cap GrowthVOT Vanguard Mid Cap Growth260.840.000.00%8,4916
iPath Series B S&P 500 VIX ShortTerm Futures ETNVXX iPath Series B S&P 500 VIX ShortTerm Futures ETN42.570.020.05%54,12992
iShares Core S&P Total US Stock MarketITOT iShares Core S&P Total US Stock Market131.940.000.00%15,89510
Global X 1to3 Month Tbill ETFCLIP Global X 1to3 Month Tbill ETF100.420.000.00%20,6306
JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETFBBAX JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF49.480.000.00%40,3786
Castellum IncCTM Castellum Inc1.19-0.19-13.77%1,698,6493,400
Vanguard FTSE Developed MarketsVEA Vanguard FTSE Developed Markets48.22-0.01-0.02%42,38931
Direxion Daily S&P 500 Bear 3X Shares NewSPXS Direxion Daily S&P 500 Bear 3X Shares New5.820.010.17%352,427125
JPMorgan BetaBuilders MSCI US REIT ETFBBRE JPMorgan BetaBuilders MSCI US REIT ETF94.270.000.00%24,5865
Vanguard Information Technology ETFVGT Vanguard Information Technology ETF646.360.790.12%3,72646
Vanguard High Dividend YieldVYM Vanguard High Dividend Yield129.16-0.19-0.15%20,00555
Pimco Senior Loan Active Exchange traded FundLONZ Pimco Senior Loan Active Exchange traded Fund51.460.000.00%52,0174
Proshares Ultra Bitcoin ETFBITU Proshares Ultra Bitcoin ETF52.060.080.15%51,540699
Vanguard FTSE EuropeVGK Vanguard FTSE Europe64.090.000.00%47,5109
ProShares Bitcoin ETFBITO ProShares Bitcoin ETF23.370.040.17%108,123743
Vanguard Real Estate ETFVNQ Vanguard Real Estate ETF89.66130.01130.01%28,01125
SPDR Portfolio S&P 500 Growth ETFSPYG SPDR Portfolio S&P 500 Growth ETF91.000.000.00%26,68748
iShares Expanded Tech Software Sector ETFIGV iShares Expanded Tech Software Sector ETF103.870.000.00%23,52379
ProShares Short QQQ NewPSQ ProShares Short QQQ New36.110.040.11%68,24630
iShares MSCI USA Momentum Factor ETFMTUM iShares MSCI USA Momentum Factor ETF212.930.000.00%11,64010
2x Bitcoin Strategy ETFBITX 2x Bitcoin Strategy ETF54.850.160.29%124,8401,562
IShares MSCI Japan NewEWJ IShares MSCI Japan New67.220.000.00%116,4999
iShares MSCI Emerging MarketsEEM iShares MSCI Emerging Markets42.47-0.02-0.05%793,64222
Vanguard Extended Duration TreasuryEDV Vanguard Extended Duration Treasury68.050.000.00%487,35414
Direxion Daily Semiconductor Bull 3X SharesSOXL Direxion Daily Semiconductor Bull 3X Shares30.37-0.20-0.65%1,157,8226,004
SPDR S&P MIDCAP 400MDY SPDR S&P MIDCAP 400577.890.000.00%63,14251
iShares iBoxx Dollar Investment Grade Corporate BondLQD iShares iBoxx Dollar Investment Grade Corporate Bond107.100.000.00%356,64522
iShares MSCI EAFEEFA iShares MSCI EAFE76.230.010.01%410,75933
Schwab US Dividend EquitySCHD Schwab US Dividend Equity27.600.010.04%1,133,7661,044
VanEck Gold Miners ETFGDX VanEck Gold Miners ETF34.520.050.15%728,192506
VanEck Junior Gold Miners ETFGDXJ VanEck Junior Gold Miners ETF43.68010.13010.30%600,823460
Industrial Select SectorXLI Industrial Select Sector134.14-0.12-0.09%214,68747
iShares Core MSCI EAFE ETFIEFA iShares Core MSCI EAFE ETF70.940.000.00%418,79116
SPDR Bloomberg 1 to3 Month T Bill ETFBIL SPDR Bloomberg 1 to3 Month T Bill ETF91.3698-0.0002-0.00%473,109307
SPDR S&P BiotechXBI SPDR S&P Biotech92.650.000.00%510,794137
iShares iBoxx Dollar High Yield Corporate BondHYG iShares iBoxx Dollar High Yield Corporate Bond78.76-0.06-0.08%1,795,715677
Technology Select SectorXLK Technology Select Sector240.50-0.19-0.08%582,87691
Financial Select SectorXLF Financial Select Sector49.07-0.04-0.08%2,942,821105
iShares Russell 2000IWM iShares Russell 2000225.64-0.04-0.02%1,357,4071,315
iShares Core S&P 500IVV iShares Core S&P 500603.83-0.24-0.04%7,310,851177
SPDR Gold TrustGLD SPDR Gold Trust243.00-0.07-0.03%527,323192
iShares China Large CapFXI iShares China Large Cap31.150.030.10%3,253,230619
iShares Russell Mid CapIWR iShares Russell Mid Cap90.130.000.00%560,0016
SPDR DJ Industrial Average ETF TrustDIA SPDR DJ Industrial Average ETF Trust433.210.000.00%120,231108
Cboe Global Markets IncCBOE Cboe Global Markets Inc196.550.000.00%303,23984
iShares Core US Aggregate BondAGG iShares Core US Aggregate Bond96.840.000.00%759,82525
Energy Select Sector SPDR FundXLE Energy Select Sector SPDR Fund84.570.000.00%286,146134
iShares Russell 1000 GrowthIWF iShares Russell 1000 Growth416.120.000.00%55,8748
ProShares Short S&P500 NewSH ProShares Short S&P500 New41.27550.01550.04%281,58370
KraneShares CSI China InternetKWEB KraneShares CSI China Internet30.1299-0.0001-0.00%343,19258
SPDR Portfolio Developed World ex US ETFSPDW SPDR Portfolio Developed World ex US ETF34.440.000.00%350,1857
Consumer Discretionary Select SPDR FundXLY Consumer Discretionary Select SPDR Fund233.600.000.00%53,91626
Vanguard FTSE Emerging MarketsVWO Vanguard FTSE Emerging Markets44.660.000.00%283,23525
iShares MSCI Brazil ETFEWZ iShares MSCI Brazil ETF22.730.010.04%453,13134
Real Estate Select Sector SPDR FundXLRE Real Estate Select Sector SPDR Fund40.980.110.27%238,21721
ARK Innovation ETFARKK ARK Innovation ETF60.81-0.14-0.23%132,162134
Direxion Daily S&P 500 Bull 3X SharesSPXL Direxion Daily S&P 500 Bull 3X Shares182.54-0.11-0.06%46,886241
SPDR S&P Oil and Gas Exploration and ProductionXOP SPDR S&P Oil and Gas Exploration and Production128.680.340.26%69,71489
iShares 0 to 5 Year TIPS BondSTIP iShares 0 to 5 Year TIPS Bond100.400.000.00%95,82112
iShares Silver TrustSLV iShares Silver Trust27.150.010.04%476,582164
Utilities Select SectorXLU Utilities Select Sector76.12-0.18-0.24%174,98332
Consumer Staples Select SectorXLP Consumer Staples Select Sector79.750.060.08%248,17334
Vanguard Total Stock Market ETFVTI Vanguard Total Stock Market ETF297.290.000.00%69,46092
iShares Core S&P Small CapIJR iShares Core S&P Small Cap117.83130.44130.38%178,62732
iShares Russell 1000IWB iShares Russell 1000330.550.000.00%66,4927
SPDR Bloomberg High Yield Bond ETFJNK SPDR Bloomberg High Yield Bond ETF95.670.000.00%177,83936
iShares 0 to 3 Month Treasury Bond ETFSGOV iShares 0 to 3 Month Treasury Bond ETF100.260.000.00%162,736334
Materials Select SectorXLB Materials Select Sector85.500.100.12%157,67133
Health Care Select SectorXLV Health Care Select Sector139.600.000.00%101,34626
SPDR S&P Regional BankingKRE SPDR S&P Regional Banking61.30-0.03-0.05%237,134337
Vanguard S&P 500VOO Vanguard S&P 500552.55-0.26-0.05%29,1441,122

Your Recent History

Delayed Upgrade Clock