 GBTC
| Grayscale Bitcoin Trust ETF |  | 78.0189 | -0.0311 | -0.04% | 126,227 | 916 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 92.86 | -0.31 | -0.33% | 105,412 | 666 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 57.89 | -0.13 | -0.22% | 170,418 | 2,449 |
|
 BITO
| ProShares Bitcoin ETF | | 26.44 | 0.01 | 0.04% | 373,622 | 2,054 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 23.56 | 0.13 | 0.55% | 456,793 | 2,542 |
|
 SCHD
| Schwab US Dividend Equity | | 28.90 | -0.08 | -0.28% | 312,554 | 1,509 |
|
 FLOT
| iShares Floating Rate Bond ETF | | 51.02 | 0.00 | 0.00% | 172,297 | 13 |
|
 URA
| Global X Uranium New | | 33.20 | 0.10 | 0.30% | 233,532 | 170 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 44.701 | 0.091 | 0.20% | 174,435 | 1,231 |
|
 IWN
| iShares Russell 2000 Value | | 175.73 | 0.47 | 0.27% | 46,246 | 17 |
|
 FLJP
| Franklin FTSE Japan ETF | | 28.59 | 0.00 | 0.00% | 301,762 | 7 |
|
 VTI
| Vanguard Total Stock Market ETF | | 294.89 | -0.16 | -0.05% | 38,912 | 243 |
|
 IGV
| iShares Expanded Tech Software Sector ETF | | 104.50 | -0.04 | -0.04% | 112,898 | 173 |
|
 ASHR
| Xtrackers Harvest CSI 300 China AShares ETF | | 27.51 | -0.01 | -0.04% | 477,850 | 32 |
|
 JQUA
| Jpmorgan US Quality Factor ETF | | 58.69 | 0.00 | 0.00% | 223,298 | 7 |
|
 XLY
| Consumer Discretionary Select SPDR Fund | | 214.82 | -0.18 | -0.08% | 61,980 | 33 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 51.0699 | -0.0301 | -0.06% | 278,671 | 1,136 |
|
 ETHU
| 2x Ether ETF | | 8.62 | -0.14 | -1.60% | 1,682,291 | 4,855 |
|
 RSP
| Invesco S&P 500 Equal Weight ETF | | 184.15 | 0.07 | 0.04% | 70,531 | 61 |
|
 VNQ
| Vanguard Real Estate ETF | | 95.55 | 0.03 | 0.03% | 135,853 | 65 |
|
 MSTY
| YieldMax MSTR Option Income Strategy ETF | | 35.16 | 1.17 | 3.44% | 344,859 | 8,617 |
|
 FLGB
| Franklin FTSE United Kingdom ETF | | 26.96 | 0.00 | 0.00% | 465,524 | 5 |
|
 BKLN
| Invesco Senior Loan ETF | | 21.10 | 0.00 | 0.00% | 600,002 | 7 |
|
 MDY
| SPDR S&P MIDCAP 400 | | 601.79 | 1.13 | 0.19% | 21,266 | 26 |
|
 IJR
| iShares Core S&P Small Cap | | 123.1599 | 0.1799 | 0.15% | 60,827 | 39 |
|
 VOOG
| Vanguard S&P 500 Growth | | 358.50 | -0.78 | -0.22% | 20,765 | 59 |
|
 SCHX
| Schwab US Large Cap | | 23.6095 | 0.0695 | 0.30% | 183,245 | 33 |
|
 SPLG
| SPDR Portfolio S&P 500 ETF | | 69.80 | -0.03 | -0.04% | 60,652 | 337 |
|
 UEC
| Uranium Energy Corp | | 8.39 | -0.01 | -0.12% | 540,409 | 174 |
|
 SSO
| ProShares Ultra S&P 500 | | 95.19 | -0.19 | -0.20% | 49,020 | 220 |
|
 ATMP
| iPath Select MLP ETN | | 29.8086 | 0.0186 | 0.06% | 160,000 | 6 |
|
 QLD
| ProShares Ultra QQQ | | 105.92 | -0.53 | -0.50% | 39,010 | 331 |
|
 LEU
| Centrus Energy Corporation | | 80.20 | 0.30 | 0.38% | 50,159 | 141 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 11.06 | 0.02 | 0.18% | 357,435 | 512 |
|
 IAU
| iShares Gold Trust | | 50.4058 | -0.0342 | -0.07% | 78,615 | 151 |
|
 MUB
| iShares National Muni Bond ETF | | 107.54 | 0.00 | 0.00% | 36,992 | 6 |
|
 MINT
| PIMCO Enhanced Short Maturity Active ExchangeTraded Fund | | 100.60 | 0.02 | 0.02% | 39,790 | 15 |
|
 VUSB
| Vanguard UltraShort Bond ETF | | 49.71 | 0.00 | 0.00% | 102,267 | 8 |
|
 CVLC
| Calvert US Large Cap Core Responsible Index ETF | | 74.80 | 0.00 | 0.00% | 72,351 | 6 |
|
 ARKB
| ARK 21Shares Bitcoin ETF | | 97.76 | -0.35 | -0.36% | 64,919 | 503 |
|
 SLV
| iShares Silver Trust | | 28.08 | 0.04 | 0.14% | 231,907 | 422 |
|
 BITI
| ProShares Short Bitcoin ETF | | 23.18 | 0.05 | 0.22% | 282,907 | 566 |
|
 JNK
| SPDR Bloomberg High Yield Bond ETF | | 96.65 | 0.00 | 0.00% | 76,560 | 6 |
|
 BBAX
| JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF | | 51.89 | 0.00 | 0.00% | 120,225 | 7 |
|
 EWJ
| IShares MSCI Japan New | | 67.7599 | 0.2899 | 0.43% | 90,735 | 33 |
|
 TIP
| iShares TIPS Bond | | 107.69 | 0.00 | 0.00% | 51,772 | 11 |
|
 XLRE
| Real Estate Select Sector SPDR Fund | | 43.74 | -0.02 | -0.05% | 128,813 | 102 |
|
 SPIB
| SPDR Portfolio Intermediate Term Corporate Bond ETF | | 32.97 | 0.04 | 0.12% | 175,843 | 106 |
|
 TFLO
| iShares Treasury Floating Rate Bond | | 50.58 | 0.00 | 0.00% | 119,856 | 63 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91.69 | 0.00 | 0.00% | 158,786 | 397 |
|
 XRT
| SPDR S&P Retail | | 79.24 | 0.32 | 0.41% | 186,105 | 179 |
|
 XLK
| Technology Select Sector | | 233.29 | -0.19 | -0.08% | 286,219 | 175 |
|
 RWR
| SPDR DJ REIT | | 105.56 | 0.00 | 0.00% | 572,512 | 7 |
|
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | | 108.39 | 0.09 | 0.08% | 807,635 | 108 |
|
 AGG
| iShares Core US Aggregate Bond | | 97.74 | 0.00 | 0.00% | 950,967 | 19 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 28.29 | -0.20 | -0.70% | 4,006,174 | 10,400 |
|
 GDX
| VanEck Gold Miners ETF | | 38.06 | -0.08 | -0.21% | 1,581,715 | 396 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 62.90 | 0.03 | 0.05% | 815,964 | 5,473 |
|
 IYR
| iShares US Real Estate | | 99.62 | 0.00 | 0.00% | 463,415 | 32 |
|
 XLP
| Consumer Staples Select Sector | | 81.15 | 0.06 | 0.07% | 588,088 | 113 |
|
 GDXJ
| VanEck Junior Gold Miners ETF | | 48.21 | -0.22 | -0.45% | 1,015,347 | 338 |
|
 VGK
| Vanguard FTSE Europe | | 64.57 | 0.00 | 0.00% | 790,926 | 12 |
|
 EFA
| iShares MSCI EAFE | | 77.27 | 0.01 | 0.01% | 1,557,582 | 40 |
|
 EWZ
| iShares MSCI Brazil ETF | | 26.913 | -0.007 | -0.03% | 4,572,843 | 44 |
|
 GLD
| SPDR Gold Trust | | 246.78 | 0.12 | 0.05% | 1,633,812 | 555 |
|
 XLE
| Energy Select Sector SPDR Fund | | 97.06 | -0.06 | -0.06% | 3,036,401 | 417 |
|
 IEFA
| iShares Core MSCI EAFE ETF | | 71.8685 | -0.1015 | -0.14% | 6,918,879 | 10 |
|
 IVV
| iShares Core S&P 500 | | 595.76 | -0.72 | -0.12% | 1,082,743 | 377 |
|
 IWM
| iShares Russell 2000 | | 234.53 | 0.09 | 0.04% | 3,307,877 | 2,969 |
|
 XLU
| Utilities Select Sector | | 81.89 | 0.00 | 0.00% | 2,482,164 | 132 |
|
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | | 79.48 | -0.03 | -0.04% | 2,438,974 | 60 |
|
 FXI
| iShares China Large Cap | | 30.2818 | -0.0682 | -0.22% | 4,660,643 | 565 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 194.00 | 9.49 | 5.14% | 734,343 | 26,200 |
|
 EEM
| iShares MSCI Emerging Markets | | 43.19 | -0.08 | -0.18% | 3,368,254 | 71 |
|
 XLF
| Financial Select Sector | | 50.23 | 0.06 | 0.12% | 3,137,847 | 399 |
|
 XLI
| Industrial Select Sector | | 140.31 | -0.38 | -0.27% | 293,231 | 43 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 438.87 | -0.10 | -0.02% | 91,779 | 381 |
|
 USHY
| iShares Broad USD High Yield Corporate Bond ETF | | 37.26 | 0.01 | 0.03% | 503,116 | 21 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 176.68 | -0.48 | -0.27% | 105,817 | 674 |
|
 VOO
| Vanguard S&P 500 | | 545.3097 | -0.3303 | -0.06% | 34,612 | 2,658 |
|
 KWEB
| KraneShares CSI China Internet | | 30.81 | 0.11 | 0.36% | 658,071 | 124 |
|
 VBR
| Vanguard Small Cap Value ETF | | 211.20 | 0.00 | 0.00% | 98,097 | 19 |
|
 XLV
| Health Care Select Sector | | 144.20 | 0.17 | 0.12% | 129,210 | 135 |
|
 OIH
| VanEck Oil Services ETF | | 304.70 | 0.84 | 0.28% | 59,058 | 19 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 85.89 | 0.01 | 0.01% | 172,102 | 1,193 |
|
 SGOL
| Abrdn Physical Gold Shares ETF | | 25.48 | -0.03 | -0.12% | 617,626 | 22 |
|
 QUAL
| iShares MSCI USA Quality Factor ETF | | 182.08 | 0.00 | 0.00% | 89,011 | 16 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100.57 | 0.01 | 0.01% | 161,446 | 546 |
|
 XOP
| SPDR S&P Oil and Gas Exploration and Production | | 147.15 | 0.24 | 0.16% | 143,634 | 29 |
|
 SPLV
| Invesco S&P 500 Low Volatility ETF | | 73.67 | 0.00 | 0.00% | 291,725 | 11 |
|
 XLC
| Communication Services Select Sector SPDR Fund | | 96.86 | -0.23 | -0.24% | 320,637 | 26 |
|
 CBOE
| Cboe Global Markets Inc | | 210.98 | 0.00 | 0.00% | 148,769 | 54 |
|
 XLB
| Materials Select Sector | | 93.62 | 0.05 | 0.05% | 390,888 | 67 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 1.01 | -0.06 | -5.61% | 36,363,850 | 21,344 |
|
 VYM
| Vanguard High Dividend Yield | | 132.6199 | 0.1199 | 0.09% | 211,575 | 86 |
|
 JPST
| JP Morgan Ultra Short Income ETF | | 50.5099 | 0.0099 | 0.02% | 548,420 | 30 |
|
 IWD
| iShares Russell 1000 Value | | 196.11 | 0.00 | 0.00% | 112,082 | 10 |
|
 XBI
| SPDR S&P Biotech | | 94.27 | -0.03 | -0.03% | 243,331 | 581 |
|
 ITOT
| iShares Core S&P Total US Stock Market | | 131.04 | 0.00 | 0.00% | 176,861 | 22 |
|
 KRE
| SPDR S&P Regional Banking | | 66.16 | 0.03 | 0.05% | 404,486 | 746 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
