 SAIC
| Science Applications International Corporation |  | 109.65 | 5.22 | 5.00% | 4,595 | 37 |
|
 DASH
| DoorDash Inc | | 188.00 | 4.50 | 2.45% | 351,221 | 263 |
|
 ILMN
| Illumina Inc | | 88.20 | 2.60 | 3.04% | 4,573 | 90 |
|
 APP
| Applovin Corporation | | 295.4418 | 2.55 | 0.87% | 100,845 | 1,325 |
|
 SNEX
| StoneX Group Inc | | 113.39 | 2.49 | 2.25% | 6,776 | 27 |
|
 SEZL
| Sezzle Inc | | 235.00 | 2.49 | 1.07% | 411 | 26 |
|
 NCSM
| NCS Multistage Holdings Inc | | 28.90 | 2.14 | 8.00% | 1,173 | 46 |
|
 APED
| STKd 100 percent MSTR and 100 percent COIN ETF | | 17.00 | 2.04 | 13.65% | 1,385 | 13 |
|
 DSGX
| Descartes Systems Group Inc | | 101.41 | 2.02 | 2.03% | 157 | 10 |
|
 VRTX
| Vertex Pharmaceuticals Inc | | 506.75 | 1.98 | 0.39% | 48,606 | 191 |
|
 FEAT
| YieldMax Dorsey Wright Featured 5 Income ETF | | 37.30 | 1.34 | 3.73% | 191 | 18 |
|
 WING
| Wingstop Inc | | 214.50 | 1.30 | 0.61% | 2,185 | 62 |
|
 FDIG
| Fidelity Crypto Industry and Digital Payments ETF | | 27.65 | 1.25 | 4.73% | 511 | 8 |
|
 CORT
| Corcept Therapeutics Inc | | 57.14 | 1.13 | 2.02% | 1,110 | 30 |
|
 EWJV
| iShares MSCI Japan Value ETF | | 34.9575 | 1.10 | 3.24% | 120 | 6 |
|
 RADX
| Radiopharm Theranostics Ltd | | 6.75 | 0.95 | 16.38% | 3,378 | 39 |
|
 NAOV
| NanoVibronix Inc | | 3.13 | 0.9241 | 41.89% | 264,049 | 2,682 |
|
 CAR
| Avis Budget Group Inc | | 62.782 | 0.832 | 1.34% | 3,888 | 29 |
|
 QNTM
| Quantum Biopharma Ltd | | 5.6999 | 0.8099 | 16.56% | 90,740 | 746 |
|
 RGLD
| Royal Gold Inc | | 155.00 | 0.80 | 0.52% | 1,463 | 37 |
|
 KALV
| KalVista Pharmaceuticals Inc | | 13.37 | 0.77 | 6.11% | 373 | 17 |
|
 GPIX
| Goldman Sachs S&P 500 Core Premium Income ETF | | 47.50 | 0.76 | 1.63% | 3,626 | 43 |
|
 FOX
| Fox Corporation | | 49.1999 | 0.7299 | 1.51% | 2,232 | 41 |
|
 YOSH
| Yoshiharu Global Company | | 20.9101 | 0.7201 | 3.57% | 13,319 | 153 |
|
 VCIT
| Vanguard Intermediate Term Corporate Bond | | 81.73 | 0.64 | 0.79% | 37,149 | 14 |
|
 SNDX
| Syndax Pharmaceuticals Inc | | 13.59 | 0.64 | 4.94% | 37,661 | 29 |
|
 DSP
| Viant Technology Inc | | 12.86 | 0.62 | 5.07% | 1,802 | 23 |
|
 CBRL
| Cracker Barrel Old Country Store Inc | | 40.88 | 0.62 | 1.54% | 1,252 | 35 |
|
 CINF
| Cincinnati Financial Corporation | | 146.00 | 0.61 | 0.42% | 17,299 | 79 |
|
 SWTX
| SpringWorks Therapeutics Inc | | 51.75 | 0.61 | 1.19% | 30,040 | 52 |
|
 ASML
| ASML Holding NV | | 714.60 | 0.60 | 0.08% | 12,253 | 452 |
|
 AGIO
| Agios Pharmaceuticals Inc | | 31.53 | 0.60 | 1.94% | 2,066 | 26 |
|
 LAYS
| STKd 100 percent NVDA and 100 percent AMD ETF | | 21.00 | 0.5981 | 2.93% | 150 | 3 |
|
 LE
| Lands End Inc | | 11.36 | 0.59 | 5.48% | 278 | 10 |
|
 IONX
| Defiance Daily Target 2X Long IONQ ETF | | 34.86 | 0.59 | 1.72% | 12,800 | 272 |
|
 PENG
| Pengiun Solutions Inc | | 18.0817 | 0.5317 | 3.03% | 5,261 | 45 |
|
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | | 141.85 | 0.53 | 0.38% | 12,929 | 502 |
|
 QQQI
| NEOS Nasdaq 100 High Income ETF | | 49.50 | 0.51 | 1.04% | 7,067 | 143 |
|
 FORM
| FormFactor Inc | | 32.50 | 0.50 | 1.56% | 15,763 | 71 |
|
 MQQQ
| Tradr 2X Long Triple Q Monthly ETF | | 24.69 | 0.49 | 2.02% | 1,545 | 5 |
|
 ARQQ
| Arqit Quantum Inc | | 15.48 | 0.48 | 3.20% | 13,502 | 291 |
|
 QURE
| uniQure NV | | 14.68 | 0.48 | 3.38% | 32,443 | 25 |
|
 DAX
| Global X Funds Global X DAX Germany ETF | | 41.20 | 0.46 | 1.13% | 3,281 | 58 |
|
 PDD
| PDD Holdings Inc | | 123.00 | 0.46 | 0.38% | 44,393 | 430 |
|
 PRTH
| Priority Technology Holdings Inc | | 8.16 | 0.44 | 5.70% | 4,246 | 11 |
|
 FRSH
| Freshworks Inc | | 15.31 | 0.43 | 2.89% | 12,309 | 28 |
|
 MBX
| MBX Biosciences Inc | | 9.13 | 0.43 | 4.94% | 131 | 6 |
|
 CERT
| Certara Inc | | 11.35 | 0.43 | 3.94% | 11,200 | 52 |
|
 PGNY
| Progyny Inc | | 20.78 | 0.42 | 2.06% | 31,426 | 32 |
|
 LZMH
| LZ Technology Holdings Ltd | | 9.65 | 0.42 | 4.55% | 5,037 | 101 |
|
 ULTA
| Ulta Beauty Inc | | 357.8974 | 0.4174 | 0.12% | 60,318 | 346 |
|
 FEPI
| REX FANG and Innovation Equity Premium Income ETF | | 44.30 | 0.41 | 0.93% | 663 | 41 |
|
 VERX
| Vertex Inc | | 34.00 | 0.41 | 1.22% | 2,201 | 35 |
|
 WRD
| WeRide Inc | | 18.80 | 0.40 | 2.17% | 43,694 | 542 |
|
 RAPP
| Rapport Therapeutics Inc | | 10.90 | 0.39 | 3.71% | 288 | 8 |
|
 MGNI
| Magnite Inc | | 12.99 | 0.39 | 3.10% | 2,626 | 26 |
|
 UCTT
| Ultra Clean Holdings Inc | | 25.62 | 0.37 | 1.47% | 5,681 | 22 |
|
 RGC
| Regencell Bioscience Holdings Ltd | | 12.99 | 0.37 | 2.93% | 86,908 | 1,187 |
|
 RDUS
| Radius Recycling Inc | | 28.1699 | 0.3599 | 1.29% | 35,657 | 268 |
|
 ATRO
| Astronics Corporation | | 25.114 | 0.344 | 1.39% | 54,670 | 30 |
|
 AMRX
| Amneal Pharmaceuticals Inc | | 9.09 | 0.34 | 3.89% | 11,668 | 22 |
|
 CLBT
| Cellebrite Digital Intelligence Ltd | | 18.58 | 0.33 | 1.81% | 4,640 | 45 |
|
 TSEM
| Tower Semiconductor Ltd | | 39.29 | 0.32 | 0.82% | 1,136 | 24 |
|
 PLTR
| Palantir Technologies Inc | | 86.5501 | 0.3101 | 0.36% | 1,302,259 | 12,913 |
|
 LFCR
| Lifecore Biomedical Inc | | 6.78 | 0.31 | 4.79% | 857 | 10 |
|
 PTLO
| Portillos Inc | | 12.62 | 0.30 | 2.44% | 18,514 | 90 |
|
 CENX
| Century Aluminum Co | | 20.24 | 0.29 | 1.45% | 5,125 | 73 |
|
 ALHC
| Alignment Healthcare Inc | | 16.08 | 0.29 | 1.84% | 2,396 | 20 |
|
 MRX
| Marex Group PLC | | 33.20 | 0.28 | 0.85% | 2,433 | 16 |
|
 ROOT
| Root Inc | | 152.00 | 0.27 | 0.18% | 6,925 | 234 |
|
 SRAD
| Sportrader Group AG | | 20.35 | 0.27 | 1.34% | 2,698 | 16 |
|
 RCMT
| RCM Technologies Inc | | 16.41 | 0.27 | 1.67% | 2,007 | 11 |
|
 TEM
| Tempus AI Inc | | 47.44 | 0.27 | 0.57% | 97,417 | 1,850 |
|
 CRMT
| Americas Car Mart Inc | | 46.50 | 0.27 | 0.58% | 393 | 11 |
|
 PAX
| Patria Investments Ltd | | 11.5376 | 0.2676 | 2.37% | 402 | 14 |
|
 COEP
| Coeptis Therapeutics Holdings Inc | | 11.325 | 0.265 | 2.40% | 454 | 12 |
|
 LCFY
| Locafy Ltd | | 5.48 | 0.256 | 4.90% | 200 | 3 |
|
 CRVO
| CervoMed Inc | | 6.69 | 0.25 | 3.88% | 141,224 | 1,117 |
|
 OSPN
| OneSpan Inc | | 15.9999 | 0.2499 | 1.59% | 1,965 | 16 |
|
 PLTU
| Direxion DAily PLTR Bull 2X Shares | | 30.1397 | 0.2497 | 0.84% | 54,830 | 754 |
|
 CCIR
| Cohen Circle Acquisition Corporation I | | 11.7388 | 0.2488 | 2.17% | 1,472 | 8 |
|
 SHIP
| Seanergy Maritime Holdings Corporation | | 7.55 | 0.24 | 3.28% | 541 | 7 |
|
 NMFC
| New Mountain Finance Corporation | | 11.40 | 0.24 | 2.15% | 2,020 | 18 |
|
 FIP
| FTAI Infrastructure Inc | | 5.04 | 0.24 | 5.00% | 15,620 | 23 |
|
 BNTX
| BioNTech SE | | 99.70 | 0.23 | 0.23% | 839 | 24 |
|
 BAOS
| Baosheng Media Group Holdings Ltd | | 2.60 | 0.23 | 9.70% | 51,888 | 174 |
|
 HOFT
| Hooker Furnishings Corporation | | 12.40 | 0.23 | 1.89% | 265 | 11 |
|
 CALM
| Cal Maine Foods Inc | | 83.25 | 0.22 | 0.26% | 6,359 | 57 |
|
 QSI
| Quantum Si Inc | | 1.58 | 0.22 | 16.18% | 8,601,770 | 25,180 |
|
 NWTN
| NWTN Inc | | 0.7461 | 0.2151 | 40.51% | 3,515,286 | 13,080 |
|
 AUPH
| Aurinia Pharmaceuticals Inc | | 8.37 | 0.21 | 2.57% | 18,585 | 24 |
|
 QUBT
| Quantum Computing Inc | | 7.30 | 0.21 | 2.96% | 946,349 | 4,776 |
|
 BJDX
| Bluejay Diagnostics Inc | | 4.25 | 0.2071 | 5.12% | 5,201 | 33 |
|
 CLPT
| ClearPoint Neuro Inc | | 13.00 | 0.20 | 1.56% | 959 | 13 |
|
 MLYS
| Mineralys Therapeutics Inc | | 14.4499 | 0.1999 | 1.40% | 1,394 | 27 |
|
 RAIL
| FreightCar America Inc | | 6.776 | 0.196 | 2.98% | 1,546 | 24 |
|
 XOVR
| EntrepreneurShares Series Trust Private Public Crossover ETF | | 16.5655 | 0.1955 | 1.19% | 3,259 | 62 |
|
 BCRX
| BioCryst Pharmaceuticals Inc | | 7.8918 | 0.1918 | 2.49% | 24,317 | 24 |
|
 QQQY
| Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF | | 27.40 | 0.19 | 0.70% | 921 | 30 |
|
 SNBR
| Sleep Number Corporation | | 7.5336 | 0.1836 | 2.50% | 13,949 | 36 |
|
News
Market Data
Register to chat with like-minded investors on our interactive forums.
