 ALGN
| Align Technology Inc | | 240.25 | 11.44 | 5.00% | 13,883 | 115 |
|
 MPWR
| Monolithic Power Systems Inc | | 631.68 | 3.46 | 0.55% | 4,188 | 170 |
|
 NUKK
| Nukkleus Inc |  | 15.30 | 3.42 | 28.79% | 4,588,612 | 42,920 |
|
 MSTR
| MicroStrategy Inc | | 388.58 | 2.16 | 0.56% | 613,813 | 21,412 |
|
 QUBT
| Quantum Computing Inc | | 18.8001 | 2.01 | 11.97% | 6,930,084 | 42,565 |
|
 ICLR
| ICON PLC | | 205.18 | 1.92 | 0.94% | 6,345 | 122 |
|
 CRVS
| Corvus Pharmaceuticals Inc | | 9.00 | 1.61 | 21.79% | 327,964 | 1,617 |
|
 MAXI
| Simplify Bitcoin Strategy PLUS Income ETF | | 36.50 | 1.58 | 4.52% | 608 | 21 |
|
 SKYT
| SkyWater Technology Inc | | 14.60 | 1.52 | 11.62% | 59,435 | 596 |
|
 QTUM
| Defiance Quantum ETF | | 88.00 | 1.52 | 1.76% | 27,231 | 708 |
|
 WAVE
| Eco Wave Power Global AB | | 17.00 | 1.50 | 9.68% | 757 | 23 |
|
 NVDU
| Direxion Daily NVDA Bull 2X ETF | | 90.96 | 1.40 | 1.56% | 17,395 | 337 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | | 94.99 | 1.32 | 1.41% | 243,764 | 5,013 |
|
 PRZO
| ParaZero Technologies Ltd | | 2.82 | 1.29 | 84.31% | 9,452,673 | 34,656 |
|
 GRAL
| GRAIL Inc | | 24.89 | 1.27 | 5.38% | 4,568 | 68 |
|
 TZOO
| Travelzoo | | 22.40 | 1.15 | 5.41% | 1,195 | 56 |
|
 ODD
| ODDITY Tech Ltd | | 49.43 | 1.04 | 2.15% | 573 | 23 |
|
 EMXC
| iShares MSCI Emerging Markets Ex China | | 58.00 | 0.97 | 1.70% | 400 | 6 |
|
 ILMN
| Illumina Inc | | 144.08 | 0.96 | 0.67% | 8,524 | 102 |
|
 AVAV
| AeroVironment Inc | | 164.9999 | 0.9599 | 0.59% | 12,306 | 102 |
|
 MAR
| Marriott International Inc | | 290.37 | 0.93 | 0.32% | 80,253 | 135 |
|
 EBIZ
| Global X E commerce ETF | | 30.50 | 0.92 | 3.11% | 1,000 | 6 |
|
 COST
| Costco Wholesale Corporation | | 983.00 | 0.92 | 0.09% | 27,695 | 1,426 |
|
 BCYC
| Bicycle Therapeutics PLC | | 16.05 | 0.91 | 6.01% | 17,043 | 92 |
|
 MU
| Micron Technology Inc | | 109.50 | 0.90 | 0.83% | 609,204 | 5,107 |
|
 UPB
| Upstream Bio Inc | | 20.50 | 0.87 | 4.43% | 1,174 | 6 |
|
 FIVN
| Five9 Inc | | 43.56 | 0.83 | 1.94% | 13,137 | 40 |
|
 IPX
| IperionX Ltd | | 28.49 | 0.78 | 2.81% | 667 | 13 |
|
 MAGX
| Roundhill Daily 2X Long Magnificent Seven ETF | | 53.70 | 0.78 | 1.47% | 2,221 | 49 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | | 63.96 | 0.77 | 1.22% | 795,967 | 10,274 |
|
 TSLQ
| Tradr 2X Short TSLA Daily ETF | | 21.991 | 0.761 | 3.58% | 956,090 | 3,565 |
|
 TTAN
| ServiceTitan Inc | | 109.01 | 0.76 | 0.70% | 2,801 | 85 |
|
 KRRO
| Korro Bio Inc | | 50.50 | 0.74 | 1.49% | 583 | 14 |
|
 MMYT
| MakeMyTrip Limited | | 118.7255 | 0.7155 | 0.61% | 1,499 | 39 |
|
 NVDA
| NVIDIA Corporation | | 131.0857 | 0.6957 | 0.53% | 5,101,693 | 42,102 |
|
 MNDY
| monday com Ltd | | 252.49 | 0.69 | 0.27% | 14,207 | 174 |
|
 TSAT
| Telesat Corporation | | 18.8315 | 0.6715 | 3.70% | 1,087 | 13 |
|
 FULT
| Fulton Financial Corporation | | 21.17 | 0.67 | 3.27% | 27,689 | 75 |
|
 HNNA
| Hennessy Advisors Inc | | 12.51 | 0.6627 | 5.59% | 205 | 5 |
|
 KARO
| Karooooo Ltd | | 46.00 | 0.64 | 1.41% | 182 | 10 |
|
 RARE
| Ultragenyx Pharmaceutical Inc | | 45.57 | 0.62 | 1.38% | 10,074 | 60 |
|
 COMM
| CommScope Holding Company Inc | | 6.21 | 0.60 | 10.70% | 783,182 | 2,355 |
|
 INCY
| Incyte Corporation | | 70.00 | 0.60 | 0.86% | 110,225 | 144 |
|
 AGFY
| Agrify Corporation | | 41.95 | 0.58 | 1.40% | 1,888 | 30 |
|
 CRWD
| CrowdStrike Holdings Inc | | 377.00 | 0.58 | 0.15% | 59,033 | 880 |
|
 QTOP
| iShares Nasdaq Top 300 Stocks ETF | | 27.99 | 0.56 | 2.04% | 834 | 28 |
|
 VGIT
| Vanguard Intermediate Term Treasury | | 59.00 | 0.56 | 0.96% | 1,605 | 6 |
|
 TSEM
| Tower Semiconductor Ltd | | 52.99 | 0.54 | 1.03% | 1,189 | 11 |
|
 EBAY
| eBay Inc | | 64.7594 | 0.5294 | 0.82% | 95,586 | 78 |
|
 PLCE
| Childrens Place Inc | | 11.7787 | 0.5287 | 4.70% | 9,362 | 34 |
|
 TW
| Tradeweb Markets Inc | | 133.81 | 0.52 | 0.39% | 6,419 | 115 |
|
 GPCR
| Structure Therapeutics Inc | | 32.00 | 0.52 | 1.65% | 2,158 | 35 |
|
 RADX
| Radiopharm Theranostics Ltd | | 5.00 | 0.52 | 11.61% | 372 | 8 |
|
 ZSPC
| zSpace Inc | | 10.73 | 0.51 | 4.99% | 379 | 23 |
|
 FWONK
| Liberty Media Corporation | | 95.40 | 0.50 | 0.53% | 6,919 | 105 |
|
 EXPE
| Expedia Group Inc | | 181.11 | 0.47 | 0.26% | 21,736 | 100 |
|
 CTRN
| Citi Trends Inc | | 26.62 | 0.47 | 1.80% | 263 | 11 |
|
 NTCT
| Netscout Systems Inc | | 22.83 | 0.46 | 2.06% | 3,653 | 27 |
|
 LQDT
| Liquidity Services Inc | | 31.61 | 0.45 | 1.44% | 2,022 | 28 |
|
 PAL
| Proficient Auto Logistics Inc | | 9.41 | 0.44 | 4.91% | 668 | 13 |
|
 MODV
| ModivCare Inc | | 14.50 | 0.405 | 2.87% | 111,385 | 16 |
|
 ASO
| Academy Sports and Outdoors Inc | | 56.41 | 0.40 | 0.71% | 4,825 | 47 |
|
 MUU
| Direxion Daily MU Bull 2X Shares | | 27.22 | 0.40 | 1.49% | 81,816 | 382 |
|
 COGT
| Cogent Biosciences Inc | | 8.59 | 0.40 | 4.88% | 21,582 | 23 |
|
 DSP
| Viant Technology Inc | | 21.10 | 0.39 | 1.88% | 847 | 17 |
|
 TENB
| Tenable Holdings Inc | | 41.94 | 0.39 | 0.94% | 146,276 | 29 |
|
 ROOT
| Root Inc | | 78.30 | 0.39 | 0.50% | 3,576 | 46 |
|
 GGAL
| Grupo Financiero Galicia SA | | 69.10 | 0.38 | 0.55% | 8,575 | 49 |
|
 VRDN
| Viridian Therapeutics Inc | | 21.1999 | 0.3799 | 1.82% | 16,083 | 43 |
|
 SNDX
| Syndax Pharmaceuticals Inc | | 14.00 | 0.37 | 2.71% | 20,073 | 20 |
|
 FLWS
| 1 800 Flowers Com | | 7.86 | 0.37 | 4.94% | 765 | 21 |
|
 DAPP
| VanEck Digital Transformation ETF | | 19.49 | 0.36 | 1.88% | 2,048 | 8 |
|
 CORT
| Corcept Therapeutics Inc | | 55.50 | 0.36 | 0.65% | 2,021 | 27 |
|
 UPLD
| Upland Software Inc | | 5.41 | 0.36 | 7.13% | 10,478 | 44 |
|
 ISPO
| Inspirato Inc | | 3.65 | 0.36 | 10.94% | 6,882 | 63 |
|
 AGYS
| Agilysys Inc | | 142.09 | 0.35 | 0.25% | 1,893 | 32 |
|
 RZLV
| Rezolve AI Ltd | | 3.64 | 0.35 | 10.64% | 2,158,057 | 9,520 |
|
 KTOS
| Kratos Defense and Security Solutions Inc | | 27.59 | 0.34 | 1.25% | 44,815 | 177 |
|
 MSPR
| MSP Recovery Inc | | 2.275 | 0.335 | 17.27% | 4,134,721 | 26,296 |
|
 JKHY
| Jack Henry and Associates Inc | | 178.0001 | 0.3301 | 0.19% | 10,437 | 87 |
|
 FOX
| Fox Corporation | | 46.80 | 0.33 | 0.71% | 23,860 | 49 |
|
 FORM
| FormFactor Inc | | 44.20 | 0.33 | 0.75% | 9,061 | 57 |
|
 CCSI
| Concensus Cloud Solutions Inc | | 24.66 | 0.33 | 1.36% | 1,443 | 14 |
|
 ZS
| Zscaler Inc | | 200.7707 | 0.3207 | 0.16% | 21,493 | 352 |
|
 QQQI
| NEOS Nasdaq 100 High Income ETF | | 54.40 | 0.32 | 0.59% | 642 | 30 |
|
 GXAI
| Gaxos ai Inc | | 3.95 | 0.31 | 8.52% | 249,799 | 1,146 |
|
 NBIX
| Neurocrine Biosciences Inc | | 137.00 | 0.31 | 0.23% | 15,213 | 180 |
|
 CAPR
| Capricor Therapeutics Inc | | 13.50 | 0.30 | 2.27% | 8,859 | 37 |
|
 SPT
| Sprout Social Inc | | 35.00 | 0.30 | 0.86% | 89,477 | 64 |
|
 CONL
| GraniteShares ETF Trust GraniteShares | | 57.49 | 0.29 | 0.51% | 75,984 | 2,164 |
|
 CHX
| ChampionX Corporation | | 27.83 | 0.29 | 1.05% | 2,136 | 15 |
|
 FANG
| Diamondback Energy Inc | | 160.43 | 0.29 | 0.18% | 92,859 | 405 |
|
 RELY
| Remitly Global Inc | | 22.00 | 0.29 | 1.34% | 8,488 | 38 |
|
 BIRD
| Allbirds Inc | | 8.03 | 0.29 | 3.75% | 2,153 | 14 |
|
 NTCL
| NetClass Technology Inc | | 5.45 | 0.29 | 5.62% | 1,727 | 26 |
|
 VSTE
| Vast Renewable Ltd | | 1.58 | 0.28 | 21.54% | 861,901 | 3,378 |
|
 HTLD
| Heartland Express Inc | | 12.00 | 0.28 | 2.39% | 2,102 | 23 |
|
 SOXM
| Tradr 2X Long SOXX Monthly ETF | | 23.209 | 0.279 | 1.22% | 250 | 7 |
|
 NIPG
| NIP Group Inc | | 7.50 | 0.2731 | 3.78% | 627 | 10 |
|
 QMCO
| Quantum Corporation | | 23.9902 | 0.2702 | 1.14% | 57,503 | 1,282 |
|
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
