News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ICCT
| iCoreConnect Inc | 0.42 | 0.12294 | 41.39% | 3,615,765 | 7,086 |
| |
 ADD
| Color Star Technology Company Ltd | 1.02 | 0.2201 | 27.52% | 693,885 | 2,518 |
| |
 TGL
| Treasure Global Inc |  | 0.0946 | 0.0146 | 18.25% | 3,475,408 | 1,871 |
|
 CTOR
| Citius Oncology Inc | 0.78 | 0.115 | 17.29% | 205,567 | 803 |
| |
 LNZA
| LanzaTech Global Inc | 0.2479 | 0.0344 | 16.11% | 282,970 | 226 |
| |
 CNEY
| CN Energy Group Inc | 0.16 | 0.0222 | 16.11% | 20,645 | 53 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 1.03 | 0.14 | 15.73% | 1,343,557 | 4,390 |
| |
 CLRO
| ClearOne Inc | | 0.6995 | 0.0935 | 15.43% | 5,139 | 11 |
|
 TCTM
| TCTM Kids IT Education Inc | 0.46 | 0.06 | 15.00% | 188,971 | 239 |
| |
 TAOP
| Taoping Inc BVI | 0.2788 | 0.0336 | 13.70% | 2,700 | 12 |
| |
 XOS
| Xos Inc | | 3.88 | 0.44 | 12.79% | 1,488,601 | 11,480 |
|
 GRYP
| Gryphon Digital Mining Inc | 0.1855 | 0.0208 | 12.63% | 17,874 | 39 |
| |
 NEOV
| NeoVolta Inc | 2.5999 | 0.2699 | 11.58% | 4,610 | 28 |
| |
 FORD
| Forward Industries Inc | 4.4935 | 0.4635 | 11.50% | 100 | 3 |
| |
 MYSZ
| My Size Inc | | 1.99 | 0.20 | 11.17% | 3,269,243 | 14,120 |
|
 BSGM
| BioSig Technologies Inc | 0.6499 | 0.0599 | 10.15% | 2,008 | 34 |
| |
 GITS
| Global Interactive Technologies Inc | 1.47 | 0.13 | 9.70% | 2,395 | 108 |
| |
 PRLD
| Prelude Therapeutics Inc | | 0.8769 | 0.0772 | 9.65% | 72,455 | 139 |
|
 MIGI
| Mawson Infrastructure Group Inc | | 0.5535 | 0.0485 | 9.60% | 1,427,777 | 3,742 |
|
 BLUE
| bluebird bio Inc | | 4.4501 | 0.3701 | 9.07% | 1,039,898 | 4,728 |
|
 AERT
| Aeries Technology Inc | 0.67 | 0.0529 | 8.57% | 199 | 6 |
| |
 ASNS
| Actelis Networks Inc | | 0.7696 | 0.0596 | 8.39% | 16,493 | 60 |
|
 BLIN
| Bridgeline Digital Inc | | 1.58 | 0.11 | 7.48% | 19,602 | 85 |
|
 QNTM
| Quantum Biopharma Ltd | | 9.20 | 0.64 | 7.48% | 64,278 | 690 |
|
 GH
| Guardant Health Inc | 46.36 | 3.22 | 7.46% | 19,289 | 65 |
| |
 CMCT
| Creative Media and Community Trust Corporation | | 0.2386 | 0.0165 | 7.43% | 15,321 | 78 |
|
 SPRB
| Spruce Biosciences Inc | 0.317 | 0.0219 | 7.42% | 421 | 13 |
| |
 CORT
| Corcept Therapeutics Inc | 58.63 | 4.00 | 7.32% | 5,720 | 40 |
| |
 DWSH
| AdvisorShares Dorsey Wright Short ETF | 8.00 | 0.54 | 7.24% | 3,826 | 28 |
| |
 GDC
| GD Culture Group Ltd | 2.69 | 0.18 | 7.17% | 1,207 | 13 |
| |
 TOI
| Oncology Institute Inc | 1.2195 | 0.0795 | 6.97% | 14,525 | 53 |
| |
 CREG
| Smart Power Corporation | | 0.7588 | 0.0488 | 6.87% | 585 | 7 |
|
 ALAR
| Alarum Technologies Ltd | 6.78 | 0.42 | 6.60% | 518 | 12 |
| |
 FAAS
| DigiAsia Corporation | 0.28 | 0.017 | 6.46% | 1,220 | 8 |
| |
 GNPX
| Genprex Inc | 0.2885 | 0.0174 | 6.42% | 46,626 | 175 |
| |
 IMTE
| Intergrated Media Technology Ltd | 1.83 | 0.11 | 6.40% | 9,066 | 75 |
| |
 VIVK
| Vivakor Inc | 0.82 | 0.049 | 6.36% | 490 | 23 |
| |
 PDSB
| PDS Biotechnology Corporation | 1.34 | 0.08 | 6.35% | 2,790 | 18 |
| |
 FLD
| Fold Holdings Inc | 6.73 | 0.40 | 6.32% | 1,106 | 23 |
| |
 INM
| InMed Pharmaceuticals Inc | 2.19 | 0.13 | 6.31% | 2,582 | 16 |
| |
 REVB
| Revelation Biosciences Inc | 2.87 | 0.17 | 6.30% | 217 | 8 |
| |
 PEPG
| PepGen Inc | | 1.57 | 0.09 | 6.08% | 1,318 | 18 |
|
 ANIX
| Anixa Biosciences Inc | 3.15 | 0.18 | 6.06% | 243 | 8 |
| |
 LIDR
| AEye Inc | 0.627 | 0.0355 | 6.00% | 3,252 | 26 |
| |
 CXAI
| CXApp Inc | 0.87 | 0.049 | 5.97% | 9,287 | 24 |
| |
 NXTC
| NextCure Inc | 0.5286 | 0.0296 | 5.93% | 139 | 4 |
| |
 FTFT
| Future FinTech Group Inc | 0.18 | 0.01 | 5.88% | 12,672 | 36 |
| |
 EDBL
| Edible Garden AG Inc | 3.67 | 0.20 | 5.76% | 132 | 13 |
| |
 AUID
| authID Inc | 6.85 | 0.37 | 5.71% | 3,101 | 7 |
| |
 DPRO
| Draganfly Inc | 2.72 | 0.145 | 5.63% | 2,076 | 41 |
| |
 SMSI
| Smith Micro Software Inc | 0.7729 | 0.0412 | 5.63% | 853 | 15 |
| |
 SURG
| SurgePays Inc | 1.89 | 0.10 | 5.59% | 28,206 | 109 |
| |
 MRM
| MEDIROM Healthcare Technologies Inc | 0.38 | 0.02 | 5.56% | 9,088 | 21 |
| |
 MESA
| Mesa Air Group Inc | 0.824 | 0.043 | 5.51% | 1,144 | 7 |
| |
 OCTO
| Eightco Holdings Inc | 1.16 | 0.06 | 5.45% | 120 | 18 |
| |
 CDLX
| Cardlytics Inc | 1.95 | 0.10 | 5.41% | 3,664 | 21 |
| |
 ATOM
| Atomera Incorporated | | 4.36 | 0.22 | 5.31% | 3,467 | 30 |
|
 APLT
| Applied Therapeutics Inc | 0.5436 | 0.0273 | 5.29% | 16,167 | 42 |
| |
 AMOD
| Alpha Modus Holdings Inc | 1.40 | 0.07 | 5.26% | 625 | 8 |
| |
 JZXN
| Jiuzi Holdings Inc | 4.62 | 0.227 | 5.17% | 1,797 | 20 |
| |
 MWYN
| Marwynn Holdings Inc | 4.30 | 0.21 | 5.13% | 3,262 | 50 |
| |
 FLGC
| Flora Growth Corporation | 0.6825 | 0.0325 | 5.00% | 8,069 | 7 |
| |
 INZY
| Inozyme Pharma Inc | 0.9662 | 0.046 | 5.00% | 3,555 | 16 |
| |
 UCTT
| Ultra Clean Holdings Inc | 23.11 | 1.10 | 5.00% | 5,406 | 25 |
| |
 IBTH
| iShares iBonds Dec 2027 Term Treasury ETF | 23.55 | 1.12 | 4.99% | 1,119 | 8 |
| |
 AEMD
| Aethlon Medical Inc | 0.385 | 0.0183 | 4.99% | 197 | 7 |
| |
 CETY
| Clean Energy Technologies Inc | 0.5051 | 0.024 | 4.99% | 263 | 7 |
| |
 SFLO
| VictoryShares Small Cap Free Cash Flow ETF | 25.89 | 1.23 | 4.99% | 843 | 7 |
| |
 VCRB
| Vanguard Core Bond ETF | 81.04 | 3.85 | 4.99% | 306 | 9 |
| |
 CRNX
| Crinetics Pharmaceuticals Inc | 36.46 | 1.73 | 4.98% | 8,751 | 30 |
| |
 MSBI
| Midland States Bancorp Inc | 18.16 | 0.86 | 4.97% | 464 | 12 |
| |
 NITO
| N2OFF Inc | 0.2642 | 0.0125 | 4.97% | 736 | 15 |
| |
 PET
| Wag Group Company | 0.1801 | 0.0085 | 4.95% | 7,665 | 12 |
| |
 LSAK
| Lesaka Technologies Inc | | 5.32 | 0.25 | 4.93% | 297 | 4 |
|
 USGO
| US GoldMining Inc | 9.60 | 0.45 | 4.92% | 254 | 12 |
| |
 AGAE
| Allied Gaming and Entertainment Inc | 1.07 | 0.05 | 4.90% | 152 | 6 |
| |
 GRI
| GRI Bio Inc | 4.58 | 0.2136 | 4.89% | 543 | 19 |
| |
 BDSX
| Biodesix Inc | | 0.7025 | 0.0325 | 4.85% | 7,902 | 31 |
|
 VSTM
| Verastem Inc | | 6.49 | 0.30 | 4.85% | 2,414 | 14 |
|
 GUTS
| Fractyl Health Inc | 1.30 | 0.06 | 4.84% | 1,256 | 15 |
| |
 BLZE
| Backblaze Inc | 5.21 | 0.24 | 4.83% | 2,358 | 18 |
| |
 MCVT
| Mill City Ventures III Ltd | 1.74 | 0.08 | 4.82% | 2,880 | 12 |
| |
 KPTI
| Karyopharm Therapeutics Inc | 4.36 | 0.20 | 4.81% | 131 | 5 |
| |
 TARA
| Protara Therapeutics Inc | | 4.80 | 0.22 | 4.80% | 321 | 5 |
|
 SILO
| Silo Pharma Inc | | 1.31 | 0.06 | 4.80% | 1,200 | 5 |
|
 ICG
| Intchains Group Ltd | | 3.07 | 0.14 | 4.78% | 503 | 12 |
|
 AXTI
| AXT Inc | 1.55 | 0.07 | 4.73% | 440 | 16 |
| |
 CNDT
| Conduent Incorporated | 2.91 | 0.13 | 4.68% | 1,921 | 23 |
| |
 MTEK
| Maris Tech Ltd | 2.70 | 0.12 | 4.65% | 1,000 | 3 |
| |
 MNTS
| Momentus Inc | 2.0399 | 0.0899 | 4.61% | 460 | 10 |
| |
 MOVE
| Movano Inc | 2.06 | 0.09 | 4.57% | 1,013 | 4 |
| |
 CBUS
| Cibus Inc | | 2.07 | 0.09 | 4.55% | 576 | 5 |
|
 MODD
| Modular Medical Inc | 1.15 | 0.05 | 4.55% | 102 | 5 |
| |
 XPON
| Expion360 Inc | 0.987 | 0.0428 | 4.53% | 5,005 | 18 |
| |
 FGEN
| FibroGen Inc | | 0.328 | 0.0142 | 4.53% | 21,290 | 45 |
|
 ALLO
| Allogene Therapeutics Inc | 1.62 | 0.07 | 4.52% | 13,546 | 23 |
| |
 SCPH
| scPharmaceuticals Inc | 2.90 | 0.125 | 4.50% | 773 | 14 |
| |
 NVCT
| Nuvectis Pharma Inc | 10.9276 | 0.4676 | 4.47% | 666 | 13 |
| |
 PRTS
| CarParts com Inc | 0.9502 | 0.0401 | 4.41% | 1,410 | 13 |
| |
 VRAR
| Glimpse Group Inc | 1.20 | 0.05 | 4.35% | 1,123 | 9 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
