Smurfit WestRock Stock Quote SW - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Smurfit WestRock plc (SW) Quote

Smurfit WestRock plc (SW)

39.31

0.25

(0.64%)

Closed August 09 4:00PM

Delayed by 15 minutes

39.31

0.00

(0.00%)

After Hours: 5:14PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

39.31

Bid

-

Ask

-

Volume

3,649,731

39.00 Day's Range 40.08

38.965 52 Week Range 49.50

Previous Close

39.06

Open

39.00

Last Trade

Last Trade Time

Average Volume (3m)

9,873,914

Financial Volume

$ 144,147,057

VWAP

39.4953

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Smurfit Westrock Reports Second Quarter 2024 Financial Results

Smurfit Westrock plc (NYSE: SW, LSE: SWR) today announced the financial results for the second quarter ended June 30, 2024 of Smurfit Kappa Group plc. Due to the timing of the completion of the...

Smurfit Westrock Declares Quarterly Dividend

Smurfit Westrock plc (NYSE:SW, LSE:SWR) (the “Company”) announced today that its Board approved a quarterly dividend of $0.3025 per share on its ordinary shares. The quarterly dividend of $0.3025...

Smurfit Westrock to Announce Second Quarter 2024 Financial Results on July 30, 2024

Smurfit Westrock plc (NYSE:SW) (LSE:SWR) will release its financial results for the second quarter ended June 30, 2024 on Tuesday, July 30, 2024, after the closing of regular trading on the New...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.46	-12.1956667411	44.77	45.11	38.965	4314971	41.3091401	CS
4	-6.17	-13.5664028144	45.48	49.5	38.965	8248083	47.09073322	CS
12	-8.09	-17.0675105485	47.4	49.5	38.965	9873914	46.75212508	CS
26	-8.09	-17.0675105485	47.4	49.5	38.965	9873914	46.75212508	CS
52	-8.09	-17.0675105485	47.4	49.5	38.965	9873914	46.75212508	CS
156	-8.09	-17.0675105485	47.4	49.5	38.965	9873914	46.75212508	CS
260	-8.09	-17.0675105485	47.4	49.5	38.965	9873914	46.75212508	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EBSEmergent Biosolutions Inc	$ 8.3931 (46.73%)	6.57M
KVYOKlaviyo Inc	$ 30.76 (33.28%)	5.86M
MATVMativ Holdings Inc	$ 18.48 (28.51%)	919.82k
HIPOHippo Holdings Inc	$ 19.84 (27.42%)	306.37k
HYLNHyliion Holdings Corp	$ 1.96 (20.99%)	1.62M
BRCCBRC Inc	$ 3.36 (-38.01%)	8.22M
ICDIndependence Contract Drilling Inc	$ 0.5105 (-30.07%)	314.5k
ALTGAlta Equipment Group Inc	$ 6.41 (-21.73%)	1.68M
AIUMeta Data Limited	$ 0.908 (-21.72%)	421.47k
BROSDutch Bros Inc	$ 30.21 (-19.87%)	25.33M
LUMNLumen Technologies Inc	$ 5.3701 (-19.00%)	132.85M
PLTRPalantir Technologies Inc	$ 29.28 (11.25%)	96.89M
FFord Motor Company	$ 10.125 (3.63%)	72.98M
UAAUnder Armour Inc	$ 7.71 (19.17%)	45.37M
NUNu Holdings Ltd	$ 11.89 (6.83%)	38.41M

jimmy667

jimmy667 4 minutes ago

As usual, you are not mistaken.

XMaster2023

XMaster2023 4 minutes ago

Theory, he TRANSFERRED the shares he did not sell them.

BDEZ

BDEZ 5 minutes ago

PPFA employees laughing and joking about selling the organs and body parts of aborted babies

https://x.com/SebGorka/status/1821748014068695124

Adira

Adira 8 minutes ago

What is their MLR?

Elroy Jetson

Elroy Jetson 9 minutes ago

Comments from the last Republican leader who understands the difference between right and wrong.

https://pbs.twimg.com/media/GUbPIN_WEAAvjQv?format=jpg&name=small

JD400

JD400 9 minutes ago

Loved the high grade copper news and all of the Q2 report Love the transparency Rob always delievers,

However it has nothing to do with the Stock imo. Even during the conference call the sellers were busy selling away.

None of the actual mining news affects the controll

BDEZ

BDEZ 9 minutes ago

The AZ Senate AUDIT of the 2020 General Election CONFIRMS

https://x.com/Real_RobN/status/1821683838655103217

Investor2014

Investor2014 12 minutes ago

One thought: < 20% chance of EMA approval from the P2b/3 study, but I’d love to be 100% wrong!

jrsh

jrsh 12 minutes ago

Strange is they haven't sold a single share the last 2 1/2 years, right?

Think1st

Think1st 13 minutes ago

Hi

Ok ready to buy a dividend stock
Ectm epd
I would like a monthly dividends stock
However will most likely buy ectm today.which is quarterly. Waiting for your reply
Thank you

Rich4863

Rich4863 16 minutes ago

If youre going to reply to my posts, at least make it something intelligent.
Because all I see from youre little group is lies and trolling.

Nebuchadnezzar

Nebuchadnezzar 17 minutes ago

CLF is almost down 50% from its recent highs

larrybaz

larrybaz 17 minutes ago

VOXX - A couple of interesting items this afternoon. First off the company announced asset sales of $25M which will knock off a big chunk of their long-term debt. Management is delivering on their promise of getting the debt down.

https://www.prnewswire.com/news-releases/voxx-intern

Aabb69

Aabb69 17 minutes ago

So you think by posting advice to warning people to buy or sell a job ?
What about if the Qatari decided to buy half of the float
What we should do with your advice
💩

Think1st

Think1st 17 minutes ago

BDEZ

BDEZ 19 minutes ago

If you're alarmed that the UK government is arresting their own people for inciting "violence" online--you should know this has been happening here for years under Biden/Monaco/Graves DOJ.

https://x.com/julie_kelly2/status/1821594754028597453

littlejohn

littlejohn 19 minutes ago

Friday, SMCI 600 test, NVDA 96 test...

may want to watch for low on

that sold call action...

all the recent negative news may not

be in the stock price on NVDA yet...

it hasn't had the over selling climax yet

t

BDEZ

BDEZ 20 minutes ago

Remember when Commies made Venmo report everything you make over $600 & hired 87,000 IRS agents to harass the middle class?

https://x.com/DC_Draino/status/1821621799903212009

Aabb69

Aabb69 21 minutes ago

Never ever give advice that no one ask you for it

You never know the good and the bad and the ugly you maybe worse than him

And right now it’s Qatari people behind it

So Get out from here and move boring guy

Hi_Lo

Hi_Lo 21 minutes ago

🤣😂🤣

Yeah, and it will reach .25 like they said in spaces.

🤣😂🤣

BDEZ

BDEZ 22 minutes ago

NEW FOOTAGE from Butler, PA

https://x.com/SebGorka/status/1821745701199503651

Jonjones325

Jonjones325 22 minutes ago

Don’t you think Missling and team would have discussed these short comings before dedicating more than a year on this filing?

It seems with Kun with his experience would have/should have pointed these out, especially if it didn’t pass muster.

When meeting with the EMA

Smurfit WestRock

Delayed Upgrade Clock