News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 55.13 | 3.08 | 5.92% | 36,958,490 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.79 | 0.09 | 0.25% | 26,425,255 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 123.16 | 6.47 | 5.54% | 6,027,859 |
| |
 ITUB4
| Itau Unibanco Holding SA | 34.17 | 3.16 | 10.19% | 19,455,332 |
| |
 BBDC4
| Bco Bradesco Sa | 12.48 | 1.08 | 9.47% | 39,868,680 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 11.22 | 1.01 | 9.89% | 42,871,410 |
| |
 BBAS3
| Banco do Brasil SA | 28.15 | 3.99 | 16.51% | 15,343,668 |
| |
 PRIO3
| PRIO S.A | 40.57 | -0.81 | -1.96% | 9,111,735 |
| |
 ABEV3
| Ambev SA | 10.86 | -0.57 | -4.99% | 33,697,625 |
| |
 WEGE3
| Weg Sa | 54.53 | 1.33 | 2.50% | 6,258,045 |
| |
 EMBR3
| Embraer SA | 64.50 | 7.12 | 12.41% | 5,873,084 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 39.97 | -0.77 | -1.89% | 6,705,790 |
| |
 SUZB3
| Suzano SA | 60.09 | -1.37 | -2.23% | 4,627,595 |
| |
 RENT3
| Localiza Rent A Car | 31.89 | 1.14 | 3.71% | 8,847,280 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 97.77 | 10.65 | 12.22% | 2,910,611 |
| |
 EQTL3
| Equatorial Energia | 30.70 | 3.69 | 13.66% | 9,354,847 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.50 | 1.41 | 4.14% | 7,526,053 |
| |
 RAIL3
| Rumo S.A. | 18.87 | 0.89 | 4.95% | 14,248,165 |
| |
 JBSS3
| Jbs Sa | 35.71 | 0.07 | 0.20% | 6,945,840 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 129.05 | 6.88 | 5.63% | 1,984,913 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 32.10 | 4.20 | 15.05% | 8,174,568 |
| |
 BRAV3
| Brava Energia | 20.97 | -3.01 | -12.55% | 9,504,150 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.62 | 0.91 | 10.45% | 23,393,585 |
| |
 GGBR4
| Gerdau Sa | 17.09 | -0.45 | -2.57% | 11,529,550 |
| |
 RADL3
| Raia Drogasil SA | 20.00 | -1.01 | -4.81% | 9,215,695 |
| |
 BRFS3
| BRF Sa | 21.17 | -1.98 | -8.55% | 8,521,700 |
| |
 VBBR3
| Vibra Energia S.A. | 16.37 | -1.33 | -7.51% | 10,522,850 |
| |
 LREN3
| Lojas Renner Sa | 13.32 | 0.53 | 4.14% | 14,343,358 |
| |
 CSAN3
| Cosan SA | 7.65 | -0.50 | -6.13% | 22,488,063 |
| |
 BBSE3
| Bbseguridade On NM | 39.73 | 3.50 | 9.66% | 4,477,745 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 91.19 | 5.69 | 6.65% | 1,835,888 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.27 | -0.07 | -2.99% | 71,175,647 |
| |
 NVDC34
| NVIDIA Corp DRN | 15.41 | -2.51 | -14.01% | 9,180,375 |
| |
 TOTS3
| Totvs Sa | 32.66 | 6.43 | 24.51% | 4,858,305 |
| |
 MGLU3
| Magaz Luiza | 7.39 | 1.26 | 20.55% | 22,821,011 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 28.32 | 1.97 | 7.48% | 4,962,565 |
| |
 ENGI11
| Energisa Sa | 40.86 | 4.06 | 11.03% | 3,500,135 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.86 | 0.88 | 9.80% | 13,818,320 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.96 | 0.12 | 1.11% | 11,702,505 |
| |
 MRFG3
| Marfrig Global Foods S.A | 15.23 | -1.64 | -9.72% | 7,992,526 |
| |
 TSLA34
| Tesla Inc | 67.14 | -8.62 | -11.38% | 1,618,784 |
| |
 TIMS3
| TIM SA | 15.50 | 0.95 | 6.53% | 7,392,315 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.00 | 4.79 | 29.55% | 5,580,310 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.98 | 1.39 | 24.87% | 17,499,311 |
| |
 CSNA3
| Cia Siderurgica Nacional | 9.06 | 1.23 | 15.71% | 12,321,405 |
| |
 CCRO3
| CCR SA | 11.22 | 1.04 | 10.22% | 9,147,605 |
| |
 IRBR3
| IRB BrasilResseguros SA | 52.85 | 8.55 | 19.30% | 1,951,816 |
| |
 ENEV3
| Eneva SA | 11.91 | 1.41 | 13.43% | 8,339,160 |
| |
 POMO4
| Marcopolo Sa | 8.11 | 0.71 | 9.59% | 11,367,050 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.40 | 0.38 | 2.37% | 5,788,179 |
| |
 BBDC3
| Bco Bradesco Sa | 11.23 | 0.83 | 7.98% | 8,208,765 |
| |
 KLBN11
| Klabin Sa | 21.59 | -0.68 | -3.05% | 4,189,689 |
| |
 NTCO3
| Natura and Co Holding SA | 13.09 | 0.30 | 2.35% | 7,181,084 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.26 | 1.91 | 9.39% | 3,943,280 |
| |
 CRFB3
| Carrefour Bron | 6.26 | 0.82 | 15.07% | 14,268,695 |
| |
 VIVT3
| Telefonica Brasil SA | 51.02 | 4.01 | 8.53% | 1,723,874 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.56 | -0.25 | -2.55% | 8,266,340 |
| |
 AZUL4
| AZUL SA | 3.93 | -0.33 | -7.75% | 17,252,575 |
| |
 SANB11
| Banco Santander Brasil SA | 27.00 | 3.00 | 12.50% | 3,138,253 |
| |
 ALOS3
| ALLOS S.A. | 19.16 | 1.49 | 8.43% | 4,231,042 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 392.25 | -11.60 | -2.87% | 180,103 |
| |
 HYPE3
| Hypera Pharma | 19.00 | 1.00 | 5.56% | 3,878,240 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.81 | 0.41 | 1.75% | 3,184,442 |
| |
 PSSA3
| Porto Seguro Sa | 41.30 | 5.00 | 13.77% | 1,747,530 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.15 | 0.07 | 0.54% | 4,807,063 |
| |
 INBR32
| Inter & Co Inc | 31.70 | 5.55 | 21.22% | 2,000,208 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.60 | 0.76 | 15.70% | 11,777,926 |
| |
 VIVA3
| Vivara Participacoes S.A. | 20.80 | 1.85 | 9.76% | 2,752,455 |
| |
 DIRR3
| Direcional Engenharia SA | 30.04 | 5.81 | 23.98% | 2,076,735 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.90 | 0.80 | 9.88% | 6,544,180 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.35 | -0.02 | -5.41% | 164,932,737 |
| |
 AZZA3
| AZZAS 2154 | 34.43 | 3.93 | 12.89% | 1,647,560 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 33.18 | 0.18 | 0.55% | 1,586,455 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.62 | 0.36 | 6.84% | 10,137,884 |
| |
 BRAP4
| Bradespar Sa | 16.83 | 1.13 | 7.20% | 3,172,705 |
| |
 HASH11
| Hash | 77.99 | -4.81 | -5.81% | 595,505 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 35.88 | 0.71 | 2.02% | 1,455,858 |
| |
 CPFE3
| Cpfl Energia Sa | 34.09 | 2.27 | 7.13% | 1,561,847 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.57 | 0.48 | 3.41% | 3,156,795 |
| |
 COGN3
| CognaEducacao SA | 1.50 | 0.33 | 28.21% | 34,572,580 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.56 | 0.44 | 10.68% | 9,873,215 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 19.29 | 2.00 | 11.57% | 2,402,910 |
| |
 AURE3
| Auren Energia S.A. | 8.31 | 0.18 | 2.21% | 5,936,937 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 14.56 | 0.26 | 1.82% | 3,101,660 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.39 | 1.37 | 15.19% | 4,615,010 |
| |
 IGTI11
| Iguatemi S.A. | 18.84 | 1.81 | 10.63% | 2,393,430 |
| |
 RAIZ4
| Raizen S.A | 1.83 | -0.23 | -11.17% | 22,097,025 |
| |
 BRKM5
| Braskem Sa | 13.33 | 1.96 | 17.24% | 3,113,100 |
| |
 SLCE3
| Slc Agricola Sa | 18.01 | 0.87 | 5.08% | 2,420,742 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 22.69 | 4.89 | 27.47% | 2,097,384 |
| |
 ELET6
| Centrais Eletricas Brasileiras SA | 39.41 | 1.49 | 3.93% | 1,001,190 |
| |
 FLRY3
| Fleury SA | 11.48 | -0.63 | -5.20% | 3,196,450 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.89 | 0.31 | 19.62% | 20,421,025 |
| |
 BEEF3
| Minerva SA | 4.66 | -0.18 | -3.72% | 8,041,021 |
| |
 CEAB3
| C & A Modas S.A. | 9.70 | 2.03 | 26.47% | 4,172,530 |
| |
 TEND3
| Construtora Tenda Sa | 14.67 | 2.74 | 22.97% | 2,638,425 |
| |
 CMIN3
| CSN Mineracao S.A | 5.46 | 0.81 | 17.42% | 6,570,320 |
| |
 XPBR31
| XP Inc | 81.34 | 14.33 | 21.38% | 440,167 |
| |
 MELI34
| MercadoLibre Inc | 96.20 | 8.10 | 9.19% | 323,449 |
| |
 RECV3
| Petroreconcavo S.A. | 15.72 | -0.48 | -2.96% | 1,718,030 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
