News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 57.02 | 1.72 | 3.11% | 28,146,517 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 34.63 | -2.23 | -6.05% | 37,392,833 |
| |
 ITUB4
| Itau Unibanco Holding SA | 32.60 | -1.69 | -4.93% | 26,044,261 |
| |
 BBAS3
| Banco do Brasil SA | 28.06 | -0.09 | -0.32% | 25,554,583 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 121.95 | -1.11 | -0.90% | 5,249,593 |
| |
 BBDC4
| Bco Bradesco Sa | 11.69 | -0.61 | -4.96% | 49,813,883 |
| |
 EMBR3
| Embraer SA | 73.68 | 9.43 | 14.68% | 7,850,183 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.70 | -0.51 | -4.55% | 45,794,006 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 37.42 | -2.63 | -6.57% | 11,661,556 |
| |
 ABEV3
| Ambev SA | 13.10 | 2.24 | 20.63% | 38,426,211 |
| |
 WEGE3
| Weg Sa | 47.89 | -6.64 | -12.18% | 8,400,583 |
| |
 PRIO3
| PRIO S.A | 38.32 | -2.48 | -6.08% | 10,020,978 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 38.98 | 3.56 | 10.05% | 9,875,683 |
| |
 RENT3
| Localiza Rent A Car | 29.82 | -2.07 | -6.49% | 12,461,472 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 127.88 | -1.18 | -0.91% | 2,680,601 |
| |
 SUZB3
| Suzano SA | 55.34 | -4.68 | -7.80% | 5,898,678 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 32.08 | -0.02 | -0.06% | 10,178,689 |
| |
 LREN3
| Lojas Renner Sa | 11.92 | -1.22 | -9.28% | 26,282,417 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.17 | -0.10 | -4.41% | 135,145,722 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 8.96 | -0.66 | -6.86% | 32,769,344 |
| |
 JBSS3
| Jbs Sa | 31.50 | -4.23 | -11.84% | 8,922,339 |
| |
 CSAN3
| Cosan SA | 7.27 | -0.38 | -4.97% | 38,192,411 |
| |
 BBSE3
| Bbseguridade On NM | 39.02 | -0.72 | -1.81% | 7,024,722 |
| |
 VBBR3
| Vibra Energia S.A. | 16.67 | 0.14 | 0.85% | 14,596,206 |
| |
 RAIL3
| Rumo S.A. | 17.87 | -1.01 | -5.35% | 13,721,917 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 96.19 | -1.32 | -1.35% | 2,538,150 |
| |
 RADL3
| Raia Drogasil SA | 17.81 | -2.39 | -11.83% | 12,050,572 |
| |
 GGBR4
| Gerdau Sa | 16.96 | -0.25 | -1.45% | 13,178,539 |
| |
 EQTL3
| Equatorial Energia | 30.80 | 0.05 | 0.16% | 7,160,906 |
| |
 CRFB3
| Carrefour Bron | 7.39 | 1.14 | 18.24% | 28,300,494 |
| |
 MGLU3
| Magaz Luiza | 7.86 | 0.52 | 7.08% | 27,470,606 |
| |
 FNOR11
| Fundo Invest Nordeste Finor | 1.04 | 0.20 | 23.81% | 229,964,000 |
| |
 BRFS3
| BRF Sa | 19.18 | -1.94 | -9.19% | 10,389,167 |
| |
 HYPE3
| Hypera Pharma | 19.54 | 0.55 | 2.90% | 9,223,506 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 28.14 | -0.12 | -0.42% | 6,156,694 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 90.37 | -0.78 | -0.86% | 1,793,962 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.80 | -0.25 | -2.76% | 18,271,667 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.80 | -0.18 | -2.58% | 21,813,900 |
| |
 TIMS3
| TIM SA | 16.80 | 1.30 | 8.39% | 8,677,311 |
| |
 TOTS3
| Totvs Sa | 34.12 | 1.57 | 4.82% | 4,181,122 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.92 | 0.12 | 1.22% | 14,133,711 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 21.59 | -1.02 | -4.51% | 6,292,328 |
| |
 VIVT3
| Telefonica Brasil SA | 49.47 | -1.53 | -3.00% | 2,727,589 |
| |
 BRAV3
| Brava Energia | 17.82 | -3.24 | -15.38% | 7,208,500 |
| |
 NTCO3
| Natura and Co Holding SA | 13.37 | 0.34 | 2.61% | 9,911,678 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 15.98 | -0.33 | -2.02% | 7,734,267 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.43 | 0.08 | 22.86% | 305,241,500 |
| |
 CCRO3
| CCR SA | 11.81 | 0.63 | 5.64% | 10,919,378 |
| |
 ENGI11
| Energisa Sa | 39.22 | -1.28 | -3.16% | 3,025,356 |
| |
 NVDC34
| NVIDIA Corp DRN | 13.53 | -1.97 | -12.71% | 7,832,568 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.36 | 0.38 | 3.46% | 10,328,583 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.75 | 0.75 | 3.57% | 5,242,539 |
| |
 MRFG3
| Marfrig Global Foods S.A | 14.85 | -0.39 | -2.56% | 7,137,700 |
| |
 CPFE3
| Cpfl Energia Sa | 37.70 | 3.61 | 10.59% | 2,880,878 |
| |
 VIVA3
| Vivara Participacoes S.A. | 17.79 | -2.75 | -13.39% | 5,403,433 |
| |
 TSLA34
| Tesla Inc | 47.14 | -19.86 | -29.64% | 1,713,490 |
| |
 BBDC3
| Bco Bradesco Sa | 10.74 | -0.42 | -3.76% | 9,241,033 |
| |
 IRBR3
| IRB BrasilResseguros SA | 46.91 | -6.09 | -11.49% | 1,925,644 |
| |
 PSSA3
| Porto Seguro Sa | 37.67 | -3.63 | -8.79% | 2,352,578 |
| |
 ENEV3
| Eneva SA | 12.13 | 0.18 | 1.51% | 7,532,606 |
| |
 KLBN11
| Klabin Sa | 19.91 | -1.68 | -7.78% | 4,344,089 |
| |
 POMO4
| Marcopolo Sa | 7.22 | -0.88 | -10.86% | 11,507,833 |
| |
 COGN3
| CognaEducacao SA | 1.65 | 0.14 | 9.27% | 49,598,806 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.22 | -0.37 | -3.86% | 8,567,950 |
| |
 ALOS3
| ALLOS S.A. | 18.35 | -0.79 | -4.13% | 4,167,311 |
| |
 IGTI11
| Iguatemi S.A. | 18.02 | -0.55 | -2.96% | 3,899,428 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 6.02 | 0.38 | 6.74% | 11,981,122 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.99 | 1.37 | 9.37% | 4,638,294 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 18.92 | -0.57 | -2.92% | 3,678,144 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 5.29 | 3.18 | 150.71% | 18,993,950 |
| |
 INBR32
| Inter & Co Inc | 31.90 | 0.08 | 0.25% | 2,094,424 |
| |
 SANB11
| Banco Santander Brasil SA | 25.94 | -0.97 | -3.60% | 2,472,217 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 373.90 | -18.30 | -4.67% | 163,587 |
| |
 AZZA3
| AZZAS 2154 | 26.60 | -7.83 | -22.74% | 2,063,750 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 37.77 | 1.88 | 5.24% | 1,678,461 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 4.77 | -0.83 | -14.82% | 11,818,550 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.12 | -0.04 | -0.30% | 4,554,300 |
| |
 AZUL4
| AZUL SA | 3.90 | -0.05 | -1.27% | 15,639,906 |
| |
 ELET6
| Centrais Eletricas Brasileiras SA | 42.68 | 3.47 | 8.85% | 1,422,894 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.55 | -0.30 | -1.26% | 2,313,822 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 11.07 | 0.70 | 6.75% | 4,894,306 |
| |
 DIRR3
| Direcional Engenharia SA | 30.42 | 0.49 | 1.64% | 1,639,944 |
| |
 MELI34
| MercadoLibre Inc | 96.41 | -0.10 | -0.10% | 488,736 |
| |
 AURE3
| Auren Energia S.A. | 8.05 | -0.30 | -3.59% | 6,013,450 |
| |
 CLSA3
| Clear Sale S.A. | 10.40 | 0.26 | 2.56% | 4,831,106 |
| |
 BRAP4
| Bradespar Sa | 17.14 | 0.31 | 1.84% | 2,886,500 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 33.24 | 0.06 | 0.18% | 1,466,744 |
| |
 SLCE3
| Slc Agricola Sa | 19.18 | 1.18 | 6.56% | 2,626,117 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 13.61 | -0.96 | -6.59% | 3,310,944 |
| |
 FLRY3
| Fleury SA | 11.06 | -0.41 | -3.57% | 3,945,378 |
| |
 TEND3
| Construtora Tenda Sa | 14.78 | 0.08 | 0.54% | 2,808,000 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 22.16 | -0.50 | -2.21% | 1,900,822 |
| |
 RECV3
| Petroreconcavo S.A. | 15.84 | 0.12 | 0.76% | 2,693,056 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.90 | -0.01 | -0.11% | 4,580,472 |
| |
 XPBR31
| XP Inc | 88.99 | 7.98 | 9.85% | 492,158 |
| |
 VAMO3
| Vamos | 3.82 | -0.46 | -10.75% | 9,368,761 |
| |
 CEAB3
| C & A Modas S.A. | 10.52 | 0.55 | 5.52% | 4,070,778 |
| |
 HASH11
| Hash | 69.50 | -9.60 | -12.14% | 535,825 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 22.84 | -0.20 | -0.87% | 1,663,122 |
| |
 BRKM5
| Braskem Sa | 10.80 | -2.51 | -18.86% | 3,033,883 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
