![IRB BrasilResseguros SA](/common/images/company/BOV_IRBR3.png)
IRB BrasilResseguros SA (IRBR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.13 | 7.89222243455 | 52.33 | 57.99 | 52.11 | 1501260 | 54.99721487 | CS |
4 | 4.86 | 9.41860465116 | 51.6 | 57.99 | 48.59 | 1503580 | 52.75687935 | CS |
12 | 16.27 | 40.4827071411 | 40.19 | 57.99 | 36.3 | 1555625 | 47.07821888 | CS |
26 | 11.6 | 25.8582255907 | 44.86 | 57.99 | 36.3 | 1478034 | 46.15849283 | CS |
52 | 16.12 | 39.9603371344 | 40.34 | 57.99 | 27.51 | 1521814 | 41.7073883 | CS |
156 | -42.54 | -42.9696969697 | 99 | 108.9 | 18.27 | 12969540 | 42.87276076 | CS |
260 | -1029.24 | -94.7996684167 | 1085.7 | 1170 | 18.27 | 21328361 | 164.64483533 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.