Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,308,400 |
|
|||||
| News | - | ||||||
| Day High | 42.76 | Low High |
|||||
| Day Low | 41.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IRB BrasilResseguros SA | IRBR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.26 | 3.06% | 42.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.53 | 41.25 | 42.76 | 42.35 | 41.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,371 | 1,308,400 | R$ 42.19 | R$ 55,206,630 | - | 26.44 - 55.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:29:23 | 200 | R$ 42.50 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
IRB BrasilResseguros SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.5B | 82.26M | - | 5.51B | -123.85M | -1.51 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IRB BRASIL ON News
Loading Messages....
Historical IRBR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.78 | 42.76 | 39.02 | 40.55 | 974,740 | 2.72 | 6.84% |
| 1 Month | 38.15 | 42.95 | 37.06 | 40.21 | 1,892,521 | 4.35 | 11.40% |
| 3 Months | 40.50 | 43.98 | 36.53 | 40.40 | 1,634,609 | 2.00 | 4.94% |
| 6 Months | 39.60 | 54.57 | 36.53 | 43.11 | 1,776,135 | 2.90 | 7.32% |
| 1 Year | 26.44 | 55.45 | 26.44 | 41.70 | 2,267,922 | 16.06 | 60.74% |
| 3 Years | 192.30 | 196.80 | 18.27 | 73.11 | 17,187,280 | -149.80 | -77.90% |
| 5 Years | 980.00 | 1,352.70 | 18.27 | 194.05 | 21,757,352 | -937.50 | -95.66% |
Dividends for IRB BRASIL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Special | BRL | 0.820865 | 10/08/2020 | 07/08/2020 | ||
| Special | BRL | 0.820865 | 17/04/2020 | 16/04/2020 | 30/04/2020 | |
| 07/11/2019 | Interim | BRL | 0.213076 | 19/11/2019 | 18/11/2019 | 05/12/2019 |
