IRB BRASIL ON Stock Quote IRBR3 - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

57.27

Bid

56.77

Ask

57.50

Volume

2,398,400

53.59 Day's Range 57.69

27.51 52 Week Range 57.69

Market Cap

4.711B

Previous Close

53.68

Open

53.86

Last Trade

100

57.27

Last Trade Time

Financial Volume

R$ 134,761,299

VWAP

56.188

Average Volume (3m)

1,525,339

Shares Outstanding

82,263,011

Dividend Yield

PE Ratio

-37.91

Earnings Per Share (EPS)

-1.51

Revenue

5.51B

Net Profit

-123.85M

Sector

Insurance Carriers, Nec

Industry

Insurance Carriers, Nec

Website

ri.irbbrasilre.com

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

IRB BrasilResseguros SA is listed in the Insurance Carriers sector of the Brazil Bovespa Exchange with ticker IRBR3. The last closing price for IRB BRASIL ON was R$53.68. Over the last year, IRB BRASIL ON shares have traded in a share price range of R$ 27.51 to R$ 57.69.

IRB BRASIL ON currently has 82,263,011 shares outstanding. The market capitalization of IRB BRASIL ON is R$4.42 billion. IRB BRASIL ON has a price to earnings ratio (PE ratio) of -37.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.27	8.05660377358	53	57.69	51.35	1246840	52.76288826	CS
4	6.64	13.1147540984	50.63	57.69	48.59	1556385	52.16889401	CS
12	18.37	47.2236503856	38.9	57.69	36.3	1525339	46.49746011	CS
26	25.47	80.0943396226	31.8	57.69	31.43	1604284	45.58603244	CS
52	17.56	44.2205993453	39.71	57.69	27.51	1515487	41.54964953	CS
156	-38.13	-39.9685534591	95.4	108.9	18.27	12976587	43.06489207	CS
260	-932.73	-94.2151515152	990	1170	18.27	21349924	165.69243795	CS

IRBR3 - Frequently Asked Questions (FAQ)

What is the current IRB BRASIL ON share price?

The current share price of IRB BRASIL ON is R$ 57.27

How many IRB BRASIL ON shares are in issue?

IRB BRASIL ON has 82,263,011 shares in issue

What is the market cap of IRB BRASIL ON?

The market capitalisation of IRB BRASIL ON is BRL 4.42B

What is the 1 year trading range for IRB BRASIL ON share price?

IRB BRASIL ON has traded in the range of R$ 27.51 to R$ 57.69 during the past year

What is the PE ratio of IRB BRASIL ON?

The price to earnings ratio of IRB BRASIL ON is -37.91

What is the cash to sales ratio of IRB BRASIL ON?

The cash to sales ratio of IRB BRASIL ON is 0.85

What is the reporting currency for IRB BRASIL ON?

IRB BRASIL ON reports financial results in BRL

What is the latest annual turnover for IRB BRASIL ON?

The latest annual turnover of IRB BRASIL ON is BRL 5.51B

What is the latest annual profit for IRB BRASIL ON?

The latest annual profit of IRB BRASIL ON is BRL -123.85M

What is the registered address of IRB BRASIL ON?

The registered address for IRB BRASIL ON is AVENIDA MARECHAL CAMARA, N. 171, RIO DE JANEIRO, RIO DE JANEIRO, 20020-901

What is the IRB BRASIL ON website address?

The website address for IRB BRASIL ON is ri.irbbrasilre.com

Which industry sector does IRB BRASIL ON operate in?

IRB BRASIL ON operates in the INSURANCE CARRIERS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOVI3Movida Participacoes SA	R$ 4.11 (16.43%)	14.4M
SIMH3Simpar S.A.	R$ 3.96 (12.18%)	8.93M
VVEO3CM Hospitalar SA	R$ 1.60 (11.89%)	3.08M
ARML3Armac Locacao Logistica e Servicos SA	R$ 4.64 (11.54%)	1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.97 (11.30%)	6.47M
AZEV3Azevedo Travassos Sa	R$ 0.80 (-42.86%)	5.74M
AZEV4Azevedo Travassos Sa	R$ 0.81 (-40.88%)	17.95M
PINE11Banco Pine SA	R$ 6.00 (-11.76%)	300
BMIN3Bco Mercantil Invests Sa	R$ 18.00 (-8.68%)	900
PATI3Panatlantica S.A.	R$ 26.00 (-7.77%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 2.51 (8.19%)	142.88M
COGN3CognaEducacao SA	R$ 1.70 (5.59%)	51.59M
VALE3Vale SA	R$ 55.67 (1.48%)	49.8M
BBDC4Bco Bradesco Sa	R$ 12.19 (2.61%)	47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	41.67M