ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IRB BrasilResseguros SA

IRB BrasilResseguros SA (IRBR3)

56.72
-0.13
(-0.23%)
Closed February 18 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
56.46
Bid
56.45
Ask
57.30
Volume
1,145,000
56.50 Day's Range 57.54
27.51 52 Week Range 57.99
Market Cap
Previous Close
56.85
Open
56.80
Last Trade
100
@
56.46
Last Trade Time
Financial Volume
R$ 65,100,120
VWAP
56.856
Average Volume (3m)
1,555,625
Shares Outstanding
82,263,011
Dividend Yield
-
PE Ratio
-37.50
Earnings Per Share (EPS)
-1.51
Revenue
5.51B
Net Profit
-123.85M

About IRB BrasilResseguros SA

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Headquarters
Rio De Janeiro, Rio De Janeiro, Bra
Founded
-
IRB BrasilResseguros SA is listed in the Insurance Carriers sector of the Brazil Bovespa Exchange with ticker IRBR3. The last closing price for IRB BRASIL ON was R$56.85. Over the last year, IRB BRASIL ON shares have traded in a share price range of R$ 27.51 to R$ 57.99.

IRB BRASIL ON currently has 82,263,011 shares outstanding. The market capitalization of IRB BRASIL ON is R$4.68 billion. IRB BRASIL ON has a price to earnings ratio (PE ratio) of -37.50.

IRBR3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.137.8922224345552.3357.9952.11150126054.99721487CS
44.869.4186046511651.657.9948.59150358052.75687935CS
1216.2740.482707141140.1957.9936.3155562547.07821888CS
2611.625.858225590744.8657.9936.3147803446.15849283CS
5216.1239.960337134440.3457.9927.51152181441.7073883CS
156-42.54-42.969696969799108.918.271296954042.87276076CS
260-1029.24-94.79966841671085.7117018.2721328361164.64483533CS

IRBR3 - Frequently Asked Questions (FAQ)

What is the current IRB BRASIL ON share price?
The current share price of IRB BRASIL ON is R$ 56.46
How many IRB BRASIL ON shares are in issue?
IRB BRASIL ON has 82,263,011 shares in issue
What is the market cap of IRB BRASIL ON?
The market capitalisation of IRB BRASIL ON is BRL 4.68B
What is the 1 year trading range for IRB BRASIL ON share price?
IRB BRASIL ON has traded in the range of R$ 27.51 to R$ 57.99 during the past year
What is the PE ratio of IRB BRASIL ON?
The price to earnings ratio of IRB BRASIL ON is -37.5
What is the cash to sales ratio of IRB BRASIL ON?
The cash to sales ratio of IRB BRASIL ON is 0.84
What is the reporting currency for IRB BRASIL ON?
IRB BRASIL ON reports financial results in BRL
What is the latest annual turnover for IRB BRASIL ON?
The latest annual turnover of IRB BRASIL ON is BRL 5.51B
What is the latest annual profit for IRB BRASIL ON?
The latest annual profit of IRB BRASIL ON is BRL -123.85M
What is the registered address of IRB BRASIL ON?
The registered address for IRB BRASIL ON is AVENIDA MARECHAL CAMARA, N. 171, RIO DE JANEIRO, RIO DE JANEIRO, 20020-901
What is the IRB BRASIL ON website address?
The website address for IRB BRASIL ON is ri.irbbrasilre.com
Which industry sector does IRB BRASIL ON operate in?
IRB BRASIL ON operates in the INSURANCE CARRIERS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(35.00%)
249.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.74
(8.73%)
3.8k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.11
(-11.12%)
300
AMAR11Lojas Marisa S.A.
R$ 0.44
(-8.33%)
33k
ITSA3Itausa Investimentos Itau SA
R$ 9.38
(-7.77%)
143.5k
ALPA3Sao Paulo Alpargatas Sa
R$ 6.35
(-7.43%)
4.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.47
(-2.76%)
82.03M
COGN3CognaEducacao SA
R$ 1.75
(0.00%)
67.19M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
ITSA4Itausa Investimentos Itau SA
R$ 9.21
(-6.88%)
60.86M

Discussion

View Full Feed
StockInfo11 StockInfo11 2 minutes ago
New Era Helium (NEHC) CEO E. Will Gray II discusses the company’s JV with Sharon AI to develop a 250MW net-zero data center in the Permian Basin. NEHC will use its natural gas for AI power while leveraging 1.5Bcf of proven helium reserves and $113M in offtake deals. https://youtu.be/OeXfuW5Ufg8
NEHC
Bald_Bull Bald_Bull 2 minutes ago
I never get distracted by the haters. SFRX will deliver. Hedge gets really inspired by quotes like “What can be unburdened by what has been". If they were given grades for posts they’d get D’s…..….D’s Nutz. Hedge is like Cartman on that Southpark episode where they got hooked on playing Warcraft. Ju
SFRX
ORCA ORCA 2 minutes ago
HEY B#TCH KEEP BUYING MY SHARES AND STFU.LOOKING FORWARD TO RELOAD AT .009 AND .01S.AND YOU BUY THE .015S AND UP.STUPID MF.
VDRM
Lrc15 Lrc15 2 minutes ago
A very reliable source mentioned today that a deal will be in the books by the end of April. Buckle up buttercup!
LWLG
StockInfo11 StockInfo11 3 minutes ago
Borealis Mining (BOGO.v) recently produced 550 oz of gold, upsized its financing, and outlined plans to process a 330,000-tonne stockpile. The company also strengthened its Nevada gold portfolio with the acquisition of the 494,000-oz Sandman Project. Full details⬇️
https://borealismining.com/
BOGO
JoJr JoJr 3 minutes ago
Hope so sooner rather than later...
but I can be patient.
RDAR
StockInfo11 StockInfo11 3 minutes ago
West Red Lake Gold's (WRLG.v WRLGF) PFS for its near-production Madsen Gold Mine, highlights its $315M NPV, $70M avg. annual free cash flow, and 67.6k oz Au/year production potential. With ongoing exploration and gold prices now much higher than the PFS assumption, financial upside and resource expa
WRLGF
BOREALIS BOREALIS 7 minutes ago
2024 is the Warmest Year on Record

https://science.nasa.gov/earth/2024-is-the-warmest-year-on-record/

https://science.nasa.gov/climate-change/
Release us Release us 7 minutes ago
The truth is Fannie is a very domineering woman. She keeps Freddie's balls in her purse, which she makes
him hold if she is busy doing something.

Lol just kidding friend. I own both about 50/50. I couldn't resist.

I think that Fannie is more well known and Freddi
FNMA
hap0206 hap0206 8 minutes ago
As someone said "there you go again"
No mention of the illegality of much DOGE doings. No mention of claims of waste without evidence

No court has ruled that the doings are illegal -- it will be decided by the supremes whether trump has the authority to do what he is doing
fuagf fuagf 8 minutes ago
Most interesting, as always, Musk also a fraud - Elon Musk Is Faking It

The fraudster who cried “fraud”

Paul Krugman
Feb 13, 2025

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-po
blackcat blackcat 9 minutes ago
You sure you meant to post that to this board?
ACHR
Viewmont Viewmont 9 minutes ago
$RR Crazy good news! Should we see $10? Yes we should I think. Only IMHO. Do your DD!
https://x.com/richtechrobots/status/1891970780336160920?s=46&t=p0ZJjcOg95rn7jkdhdy6Dw
RR
justkate justkate 10 minutes ago
JUST ACCESS........I GUESS?? GLTA!!
AABB
SC8 SC8 10 minutes ago
Guessing you're confusing IDE approval (if MK ever gets around to submitting one) with FDA approval (authorization to sell device)? The latter is most likely years away.
RDGL
CrowsDaddy CrowsDaddy 11 minutes ago
IGC is a .30 stock that had 32 new institutional investors file F13s in February, most this past Friday. Check it out. https://whalewisdom.com/stock/igc
IGC
misterfishman misterfishman 11 minutes ago
As long as the elevator have rockets on it.
IGPK
NoMoDo NoMoDo 11 minutes ago
Please enlighten me. What have you read in the filings that is so grave? The fact that they have been eliminating toxic debt for almost 2 years and are likely debt free? That the company started a joint venture with some really rich guys and the rich guys gave us 1/3 of the new private company?
HMBL
John Doe 2024 John Doe 2024 12 minutes ago
7 other people on here alone feel it may be worth taking a look a possible legal action so clearly I'm not the only one that feels this phony incompetent behavior isn't flying anymore. Many think it's worth seeing what is going on behind the scenes since Duffy destroyed everyone's investment in this
XERI
John Doe 2024 John Doe 2024 12 minutes ago
7 other people on here alone feel it may be worth taking a look a possible legal action so clearly I'm not the only one that feels this phony incompetent behavior isn't flying anymore. Many think it's worth seeing what is going on behind the scenes since Duffy destroyed everyone's investment in this
XERI
northam43 northam43 12 minutes ago
Report 7.1 Today the SPX put in a new ATH at 6129.63. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6129.63.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/fzkdm7.1_Long_Range_Chart.png
sony12 sony12 13 minutes ago
DANG YOU OVER HERE ON A DEAD STOCK
KEGS

Your Recent History

Delayed Upgrade Clock