ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,602.00
      0.35%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.615
      0.17%
      Bitcoin
      95,294.32
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. IRB BrasilResseguros SA (IRBR3) Quote

      IRB BrasilResseguros SA

      IRB BrasilResseguros SA (IRBR3)

      BOV
      56.72
      -0.13
      (-0.23%)
      Closed February 18 3:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      56.46
      Bid
      56.45
      Ask
      57.30
      Volume
      1,145,000
      56.50 Day's Range 57.54
      27.51 52 Week Range 57.99
      Market Cap
      4.645B
      Previous Close
      56.85
      Open
      56.80
      Last Trade
      100
      @
      56.46
      Last Trade Time
      Financial Volume
      R$ 65,100,120
      VWAP
      56.856
      Average Volume (3m)
      1,555,625
      Shares Outstanding
      82,263,011
      Dividend Yield
      -
      PE Ratio
      -37.50
      Earnings Per Share (EPS)
      -1.51
      Revenue
      5.51B
      Net Profit
      -123.85M

      About IRB BrasilResseguros SA

      Sector
      Insurance Carriers, Nec
      Industry
      Insurance Carriers, Nec
      Website
      ri.irbbrasilre.com
      Headquarters
      Rio De Janeiro, Rio De Janeiro, Bra
      Founded
      -
      IRB BrasilResseguros SA is listed in the Insurance Carriers sector of the Brazil Bovespa Exchange with ticker IRBR3. The last closing price for IRB BRASIL ON was R$56.85. Over the last year, IRB BRASIL ON shares have traded in a share price range of R$ 27.51 to R$ 57.99.

      IRB BRASIL ON currently has 82,263,011 shares outstanding. The market capitalization of IRB BRASIL ON is R$4.68 billion. IRB BRASIL ON has a price to earnings ratio (PE ratio) of -37.50.

      Ask ADVFN Intelligence (AI)

      IRBR3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.137.8922224345552.3357.9952.11150126054.99721487CS
      44.869.4186046511651.657.9948.59150358052.75687935CS
      1216.2740.482707141140.1957.9936.3155562547.07821888CS
      2611.625.858225590744.8657.9936.3147803446.15849283CS
      5216.1239.960337134440.3457.9927.51152181441.7073883CS
      156-42.54-42.969696969799108.918.271296954042.87276076CS
      260-1029.24-94.79966841671085.7117018.2721328361164.64483533CS

      IRBR3 - Frequently Asked Questions (FAQ)

      What is the current IRB BRASIL ON share price?
      The current share price of IRB BRASIL ON is R$ 56.46
      How many IRB BRASIL ON shares are in issue?
      IRB BRASIL ON has 82,263,011 shares in issue
      What is the market cap of IRB BRASIL ON?
      The market capitalisation of IRB BRASIL ON is BRL 4.68B
      What is the 1 year trading range for IRB BRASIL ON share price?
      IRB BRASIL ON has traded in the range of R$ 27.51 to R$ 57.99 during the past year
      What is the PE ratio of IRB BRASIL ON?
      The price to earnings ratio of IRB BRASIL ON is -37.5
      What is the cash to sales ratio of IRB BRASIL ON?
      The cash to sales ratio of IRB BRASIL ON is 0.84
      What is the reporting currency for IRB BRASIL ON?
      IRB BRASIL ON reports financial results in BRL
      What is the latest annual turnover for IRB BRASIL ON?
      The latest annual turnover of IRB BRASIL ON is BRL 5.51B
      What is the latest annual profit for IRB BRASIL ON?
      The latest annual profit of IRB BRASIL ON is BRL -123.85M
      What is the registered address of IRB BRASIL ON?
      The registered address for IRB BRASIL ON is AVENIDA MARECHAL CAMARA, N. 171, RIO DE JANEIRO, RIO DE JANEIRO, 20020-901
      What is the IRB BRASIL ON website address?
      The website address for IRB BRASIL ON is ri.irbbrasilre.com
      Which industry sector does IRB BRASIL ON operate in?
      IRB BRASIL ON operates in the INSURANCE CARRIERS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.02
      (100.00%)
      		88.75M
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.27
      (35.00%)
      		249.6k
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 2.58
      (20.56%)
      		64.96M
      RDNI3Rni Negocios Imobiliarios S.A.
      R$ 2.74
      (8.73%)
      		3.8k
      CTKA4Karsten Sa ex Cia Textil Karsten
      R$ 25.90
      (7.92%)
      		3.7k
      MAPT4Cemepe Invests Sa
      R$ 4.25
      (-12.73%)
      		200
      CEDO3Cia Fiacao Tecidos Cedro Cachoeira
      R$ 23.11
      (-11.12%)
      		300
      AMAR11Lojas Marisa S.A.
      R$ 0.44
      (-8.33%)
      		33k
      ITSA3Itausa Investimentos Itau SA
      R$ 9.38
      (-7.77%)
      		143.5k
      ALPA3Sao Paulo Alpargatas Sa
      R$ 6.35
      (-7.43%)
      		4.6k
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.02
      (100.00%)
      		88.75M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.47
      (-2.76%)
      		82.03M
      COGN3CognaEducacao SA
      R$ 1.75
      (0.00%)
      		67.19M
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 2.58
      (20.56%)
      		64.96M
      ITSA4Itausa Investimentos Itau SA
      R$ 9.21
      (-6.88%)
      		60.86M

      Discussion

      View Full Feed
      StockInfo11 StockInfo11 2 minutes ago
      New Era Helium (NEHC) CEO E. Will Gray II discusses the company’s JV with Sharon AI to develop a 250MW net-zero data center in the Permian Basin. NEHC will use its natural gas for AI power while leveraging 1.5Bcf of proven helium reserves and $113M in offtake deals. https://youtu.be/OeXfuW5Ufg8
      NEHC
      Bald_Bull Bald_Bull 2 minutes ago
      I never get distracted by the haters. SFRX will deliver. Hedge gets really inspired by quotes like “What can be unburdened by what has been". If they were given grades for posts they’d get D’s…..….D’s Nutz. Hedge is like Cartman on that Southpark episode where they got hooked on playing Warcraft. Ju
      SFRX
      ORCA ORCA 2 minutes ago
      HEY B#TCH KEEP BUYING MY SHARES AND STFU.LOOKING FORWARD TO RELOAD AT .009 AND .01S.AND YOU BUY THE .015S AND UP.STUPID MF.
      VDRM
      Lrc15 Lrc15 2 minutes ago
      A very reliable source mentioned today that a deal will be in the books by the end of April. Buckle up buttercup!
      LWLG
      StockInfo11 StockInfo11 3 minutes ago
      Borealis Mining (BOGO.v) recently produced 550 oz of gold, upsized its financing, and outlined plans to process a 330,000-tonne stockpile. The company also strengthened its Nevada gold portfolio with the acquisition of the 494,000-oz Sandman Project. Full details⬇️
      https://borealismining.com/
      BOGO
      JoJr JoJr 3 minutes ago
      Hope so sooner rather than later...
      but I can be patient.
      RDAR
      StockInfo11 StockInfo11 3 minutes ago
      West Red Lake Gold's (WRLG.v WRLGF) PFS for its near-production Madsen Gold Mine, highlights its $315M NPV, $70M avg. annual free cash flow, and 67.6k oz Au/year production potential. With ongoing exploration and gold prices now much higher than the PFS assumption, financial upside and resource expa
      WRLGF
      BOREALIS BOREALIS 7 minutes ago
      2024 is the Warmest Year on Record

      https://science.nasa.gov/earth/2024-is-the-warmest-year-on-record/

      https://science.nasa.gov/climate-change/
      Release us Release us 7 minutes ago
      The truth is Fannie is a very domineering woman. She keeps Freddie's balls in her purse, which she makes
      him hold if she is busy doing something.

      Lol just kidding friend. I own both about 50/50. I couldn't resist.

      I think that Fannie is more well known and Freddi
      FNMA
      hap0206 hap0206 8 minutes ago
      As someone said "there you go again"
      No mention of the illegality of much DOGE doings. No mention of claims of waste without evidence

      No court has ruled that the doings are illegal -- it will be decided by the supremes whether trump has the authority to do what he is doing
      fuagf fuagf 8 minutes ago
      Most interesting, as always, Musk also a fraud - Elon Musk Is Faking It

      The fraudster who cried “fraud”

      Paul Krugman
      Feb 13, 2025

      https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-po
      blackcat blackcat 9 minutes ago
      You sure you meant to post that to this board?
      ACHR
      Viewmont Viewmont 9 minutes ago
      $RR Crazy good news! Should we see $10? Yes we should I think. Only IMHO. Do your DD!
      https://x.com/richtechrobots/status/1891970780336160920?s=46&t=p0ZJjcOg95rn7jkdhdy6Dw
      RR
      justkate justkate 10 minutes ago
      JUST ACCESS........I GUESS?? GLTA!!
      AABB
      SC8 SC8 10 minutes ago
      Guessing you're confusing IDE approval (if MK ever gets around to submitting one) with FDA approval (authorization to sell device)? The latter is most likely years away.
      RDGL
      CrowsDaddy CrowsDaddy 11 minutes ago
      IGC is a .30 stock that had 32 new institutional investors file F13s in February, most this past Friday. Check it out. https://whalewisdom.com/stock/igc
      IGC
      misterfishman misterfishman 11 minutes ago
      As long as the elevator have rockets on it.
      IGPK
      NoMoDo NoMoDo 11 minutes ago
      Please enlighten me. What have you read in the filings that is so grave? The fact that they have been eliminating toxic debt for almost 2 years and are likely debt free? That the company started a joint venture with some really rich guys and the rich guys gave us 1/3 of the new private company?
      HMBL
      John Doe 2024 John Doe 2024 12 minutes ago
      7 other people on here alone feel it may be worth taking a look a possible legal action so clearly I'm not the only one that feels this phony incompetent behavior isn't flying anymore. Many think it's worth seeing what is going on behind the scenes since Duffy destroyed everyone's investment in this
      XERI
      John Doe 2024 John Doe 2024 12 minutes ago
      7 other people on here alone feel it may be worth taking a look a possible legal action so clearly I'm not the only one that feels this phony incompetent behavior isn't flying anymore. Many think it's worth seeing what is going on behind the scenes since Duffy destroyed everyone's investment in this
      XERI
      northam43 northam43 12 minutes ago
      Report 7.1 Today the SPX put in a new ATH at 6129.63. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6129.63.

      https://investorshub.advfn.com/uimage/uploads/2025/2/18/fzkdm7.1_Long_Range_Chart.png
      sony12 sony12 13 minutes ago
      DANG YOU OVER HERE ON A DEAD STOCK
      KEGS

      Your Recent History

      BOV
      IRBR3
      IRB BRASIL ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads