IRB BRASIL ON Stock Quote IRBR3 - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

46.10

Bid

45.22

Ask

46.10

Volume

3,269,200

44.50 Day's Range 47.34

27.51 52 Week Range 52.50

Market Cap

3.792B

Previous Close

44.45

Open

45.33

Last Trade

100

46.1

Last Trade Time

Financial Volume

R$ 149,820,898

VWAP

45.828

Average Volume (3m)

1,332,387

Shares Outstanding

82,263,011

Dividend Yield

PE Ratio

-30.61

Earnings Per Share (EPS)

-1.51

Revenue

5.51B

Net Profit

-123.85M

Sector

Insurance Carriers, Nec

Industry

Insurance Carriers, Nec

Website

ri.irbbrasilre.com

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

IRB BrasilResseguros SA is listed in the Insurance Carriers sector of the Brazil Bovespa Exchange with ticker IRBR3. The last closing price for IRB BRASIL ON was R$44.45. Over the last year, IRB BRASIL ON shares have traded in a share price range of R$ 27.51 to R$ 52.50.

IRB BRASIL ON currently has 82,263,011 shares outstanding. The market capitalization of IRB BRASIL ON is R$3.66 billion. IRB BRASIL ON has a price to earnings ratio (PE ratio) of -30.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.09	4.74892069984	44.01	47.34	41.5	1443440	43.62242324	CS
4	5.71	14.137162664	40.39	47.34	36.3	1583906	41.74088819	CS
12	3.97	9.42321386186	42.13	48.45	36.3	1332387	41.74711556	CS
26	15.49	50.6043776544	30.61	52.5	27.51	1425476	42.12783529	CS
52	4.2	10.0238663484	41.9	52.5	27.51	1494276	40.28452276	CS
156	-63.4	-57.899543379	109.5	111	18.27	13466354	45.23456679	CS
260	-1192.9	-96.2792574657	1239	1352.7	18.27	21505166	174.92718624	CS

IRBR3 - Frequently Asked Questions (FAQ)

What is the current IRB BRASIL ON share price?

The current share price of IRB BRASIL ON is R$ 46.10

How many IRB BRASIL ON shares are in issue?

IRB BRASIL ON has 82,263,011 shares in issue

What is the market cap of IRB BRASIL ON?

The market capitalisation of IRB BRASIL ON is BRL 3.66B

What is the 1 year trading range for IRB BRASIL ON share price?

IRB BRASIL ON has traded in the range of R$ 27.51 to R$ 52.50 during the past year

What is the PE ratio of IRB BRASIL ON?

The price to earnings ratio of IRB BRASIL ON is -30.61

What is the cash to sales ratio of IRB BRASIL ON?

The cash to sales ratio of IRB BRASIL ON is 0.69

What is the reporting currency for IRB BRASIL ON?

IRB BRASIL ON reports financial results in BRL

What is the latest annual turnover for IRB BRASIL ON?

The latest annual turnover of IRB BRASIL ON is BRL 5.51B

What is the latest annual profit for IRB BRASIL ON?

The latest annual profit of IRB BRASIL ON is BRL -123.85M

What is the registered address of IRB BRASIL ON?

The registered address for IRB BRASIL ON is AVENIDA MARECHAL CAMARA, N. 171, RIO DE JANEIRO, RIO DE JANEIRO, 20020-901

What is the IRB BRASIL ON website address?

The website address for IRB BRASIL ON is ri.irbbrasilre.com

Which industry sector does IRB BRASIL ON operate in?

IRB BRASIL ON operates in the INSURANCE CARRIERS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMAR11Lojas Marisa S.A.	R$ 0.69 (13.11%)	4.1k
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 10.80 (8.65%)	3k
FICT3Fictor Alimentos S.A.	R$ 3.13 (7.93%)	80k
OIBR3Oi	R$ 1.47 (6.52%)	8.74M
GPAR3Companhia Celg de Participacoes Celgpar	R$ 31.40 (-33.19%)	100
CAML3Camil Alimentos, S.A.	R$ 4.91 (-14.46%)	6.51M
PSVM11PORTO SUDESTE VM SA	R$ 4.46 (-10.44%)	100
IGTI4Iguatemi S.A.	R$ 7.50 (-8.54%)	700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 7.43 (-8.16%)	1.15M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.20 (-2.65%)	48.51M
BBDC4Bco Bradesco Sa	R$ 11.18 (-1.24%)	46.31M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.94 (0.271444%)	40.33M
ABEV3Ambev SA	R$ 11.16 (-2.11%)	31.28M
VALE3Vale SA	R$ 51.52 (0.57%)	25.83M