Hash Stock Quote HASH11 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Brazil
BOV
Hash (HASH11) Quote

Hash (HASH11)

82.21

-0.68

(-0.82%)

Closed November 29 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

83.00

Bid

82.25

Ask

83.00

Volume

407,550

81.85 Day's Range 83.22

28.85 52 Week Range 83.22

Previous Close

82.89

Open

82.49

Last Trade

Last Trade Time

Average Volume (3m)

637,807

Financial Volume

R$ 33,598,014

VWAP

82.439

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.95	7.72225827385	77.05	83.22	75.61	1095978	80.44046622	FU
4	24.98	43.0541192692	58.02	83.22	54.25	1048937	70.31899175	FU
12	36.78	79.575941151	46.22	83.22	43.33	637807	60.76750957	FU
26	27.55	49.6844003607	55.45	83.22	40.22	554723	56.43911377	FU
52	54.02	186.404416839	28.98	83.22	28.85	589840	50.39111703	FU
156	23	38.3333333333	60	83.22	14.83	610330	35.33862643	FU
260	31	59.6153846154	52	83.22	14.83	763557	37.55855917	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (59.57%)	14.19M
AMAR11Lojas Marisa S.A.	R$ 0.23 (9.52%)	133.4k
NUTR3Nutriplant Ind Com Sa	R$ 3.67 (7.94%)	14.3k
RCSL3Recrusul Sa	R$ 4.41 (7.04%)	2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.99 (5.18%)	200
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 5.35 (-19.79%)	13.95M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.15 (-18.87%)	25.65M
MNPR3Minupar Participacoes Sa	R$ 18.15 (-15.97%)	6.3k
MDNE3Moura Dubeux Engenharia SA	R$ 12.15 (-14.98%)	1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 6.77 (-14.63%)	2.01M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (-5.90%)	91.32M
COGN3CognaEducacao SA	R$ 1.29 (-7.19%)	71.53M
BBDC4Bco Bradesco Sa	R$ 12.76 (-4.20%)	57.96M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.30 (-14.10%)	43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.33 (-13.38%)	42.75M

knrorrel

knrorrel 5 minutes ago

Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo

fregata

fregata 16 minutes ago

Change your Psychiatrist is not telling you truth , OR DEALER

CrashOverride

CrashOverride 24 minutes ago

If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.

threewheeler

threewheeler 28 minutes ago

yes need to wait for ETrade to report shares then even better

thistraderknowsall

thistraderknowsall 29 minutes ago

SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

thistraderknowsall

thistraderknowsall 37 minutes ago

SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

flipper44

flipper44 41 minutes ago

Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.

armour1955

armour1955 48 minutes ago

Try IONQ and SOFI

MarauderEnchanter38

MarauderEnchanter38 49 minutes ago

Wayne R

Wayne R 54 minutes ago

60?

For some reason I thought you were older than me. Nope, just as young as me. 😁

Truth and Transparency

Truth and Transparency 1 hour ago

Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.

starboy

starboy 1 hour ago

Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!

in99flyers

in99flyers 1 hour ago

1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Water product failed one test

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Anyone contact jay or ??????

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Interesting products

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Management where are you, jay

Jxx

You've been trolling this stock for years. Either you're FUDding this so you can make your position, or this(trolling) has become your main source of income.

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

A property can be worth millions $600,000,000

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

We have a producing property

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Don’t let the shares outstanding scare you, this can run quickly

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Maybe merge with p????f

DTGoody

DTGoody 1 hour ago

981993934
WPF HLDGS INC XXXRESTRICTED SHARES
Qty 9,029
N/A
N/A
N/A
N/A
N/A
-- N/A N/A

BNP Paribas Issuance

Delayed Upgrade Clock