Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 219,721 |
|
|||||
| News | - | ||||||
| Day High | 49.99 | Low High |
|||||
| Day Low | 49.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hash | HASH11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.83 | -1.66% | 49.17 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.87 | 49.00 | 49.99 | 49.44 | 50.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,267 | 219,721 | 49.53 | 10,883,440 | - | 20.16 - 57.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:04 | 30 | 49.17 | BRL |
News Hash
Loading Messages....
HASH11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 52.14 | 49.00 | 50.71 | 445,082 | -1.83 | -3.59% |
| 1 Month | 54.00 | 55.53 | 47.17 | 51.62 | 570,991 | -4.83 | -8.94% |
| 3 Months | 33.29 | 57.50 | 33.11 | 49.58 | 790,136 | 15.88 | 47.70% |
| 6 Months | 26.77 | 57.50 | 25.80 | 42.46 | 614,904 | 22.40 | 83.68% |
| 1 Year | 25.45 | 57.50 | 20.16 | 36.13 | 450,221 | 23.72 | 93.20% |
| 3 Years | 52.00 | 69.04 | 14.83 | 35.19 | 811,295 | -2.83 | -5.44% |
| 5 Years | 52.00 | 69.04 | 14.83 | 35.19 | 811,295 | -2.83 | -5.44% |
Dividends for Hash - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
