
MercadoLibre Inc (MELI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.11 | -9.01230165805 | 112.18 | 114.47 | 100.48 | 604420 | 106.23265245 | DR |
4 | 6.68 | 7.00283048538 | 95.39 | 114.47 | 89.76 | 417133 | 101.38894909 | DR |
12 | 2.96 | 2.98658056705 | 99.11 | 114.47 | 83.35 | 376966 | 95.23372479 | DR |
26 | 8.56 | 9.15410116565 | 93.51 | 114.47 | 82.95 | 483669 | 94.75983988 | DR |
52 | 36.07 | 54.6515151515 | 66 | 114.47 | 57.34 | 503265 | 82.73192767 | DR |
156 | 54.87 | 116.25 | 47.2 | 114.47 | 25.74 | 890489 | 51.05830369 | DR |
260 | 74.29899959 | 267.541674744 | 27.77100041 | 114.47 | 22.10000033 | 729056 | 54.10331644 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.