MercadoLibre Inc (MELI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.24 | 5.74372465198 | 91.23 | 97.17 | 89.21 | 476675 | 93.48175672 | DR |
4 | -1.46 | -1.49086081895 | 97.93 | 102 | 82.95 | 964399 | 91.91982934 | DR |
12 | 1.07 | 1.1215932914 | 95.4 | 102 | 82.95 | 553667 | 93.43980283 | DR |
26 | 20.72 | 27.3531353135 | 75.75 | 102 | 69.79 | 500128 | 86.40133242 | DR |
52 | 35.35 | 57.8370418848 | 61.12 | 102 | 57.34 | 530057 | 76.06304712 | DR |
156 | 30.87 | 47.0579268293 | 65.6 | 102 | 25.74 | 975384 | 49.13393096 | DR |
260 | 72.95999965 | 310.336021114 | 23.51000035 | 102 | 22.10000033 | 710893 | 52.74213269 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.