
MercadoLibre Inc (MELI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.1 | -2.14067278287 | 98.1 | 99.49 | 91.51 | 498946 | 96.12969575 | DR |
4 | -3.37 | -3.3913656033 | 99.37 | 114.47 | 91.51 | 529075 | 101.68235272 | DR |
12 | 12.34 | 14.7501792972 | 83.66 | 114.47 | 83.35 | 394630 | 96.76068091 | DR |
26 | -2.3 | -2.33977619532 | 98.3 | 114.47 | 82.95 | 512538 | 94.9744334 | DR |
52 | 31.5 | 48.8372093023 | 64.5 | 114.47 | 57.34 | 505037 | 84.16370348 | DR |
156 | 58.51 | 156.068284876 | 37.49 | 114.47 | 25.74 | 879497 | 51.60626501 | DR |
260 | 71.89499964 | 298.257616952 | 24.10500036 | 114.47 | 22.10000033 | 733876 | 54.30997043 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.