MercadoLibre Inc (MELI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8 | -1.98085176626 | 90.87 | 91.5 | 83.35 | 495223 | 86.57377451 | DR |
4 | -10.93 | -10.93 | 100 | 103.49 | 83.35 | 497023 | 94.29454888 | DR |
12 | -0.23 | -0.257558790594 | 89.3 | 103.87 | 82.95 | 615261 | 93.8703958 | DR |
26 | 14.24 | 19.029800882 | 74.83 | 103.87 | 72.7 | 518604 | 90.44325458 | DR |
52 | 24.42 | 37.7726218097 | 64.65 | 103.87 | 57.34 | 542826 | 78.60304063 | DR |
156 | 29.07 | 48.45 | 60 | 103.87 | 25.74 | 963935 | 49.72093846 | DR |
260 | 64.67999964 | 265.190646516 | 24.39000036 | 103.87 | 22.10000033 | 718823 | 53.33417352 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.