ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,899.18
      -1.34%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,302.79
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Transmissora Alianca De Energia Eletrica SA (TAEE11) Quote

      Transmissora Alianca De Energia Eletrica SA

      Transmissora Alianca De Energia Eletrica SA (TAEE11)

      BOV
      32.93
      0.09
      (0.27%)
      Closed December 27 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      32.86
      Bid
      32.85
      Ask
      33.05
      Volume
      1,786,200
      32.91 Day's Range 33.31
      32.52 52 Week Range 38.62
      Market Cap
      33.961B
      Previous Close
      32.84
      Open
      33.18
      Last Trade
      100
      @
      32.86
      Last Trade Time
      Financial Volume
      R$ 59,105,358
      VWAP
      33.09
      Average Volume (3m)
      2,047,466
      Shares Outstanding
      1,033,497,000
      Dividend Yield
      3.14%
      PE Ratio
      8.37
      Earnings Per Share (EPS)
      1.32
      Revenue
      3.36B
      Net Profit
      1.37B

      About Transmissora Alianca De Energia Eletrica SA

      Sector
      Electric Services
      Industry
      Electric Services
      Website
      www.taesa.com.br
      Headquarters
      Rio De Janeiro, Rio De Janeiro, Bra
      Founded
      -
      Transmissora Alianca De Energia Eletrica SA is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker TAEE11. The last closing price for TAESA was R$32.84. Over the last year, TAESA shares have traded in a share price range of R$ 32.52 to R$ 38.62.

      TAESA currently has 1,033,497,000 shares outstanding. The market capitalization of TAESA is R$33.94 billion. TAESA has a price to earnings ratio (PE ratio) of 8.37.

      Ask ADVFN Intelligence (AI)

      TAEE11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.18-0.54479418886233.0433.9332.52251450033.06109339PU
      4-0.73-2.1732658529333.5934.7232.52242712233.72379606PU
      12-1.37-4.0023371311734.2335.6932.52204746634.20867032PU
      26-0.9-2.6658767772533.7636.532.52173353134.51652605PU
      52-4.84-12.838196286537.738.6232.52183490235.05862415PU
      156-3.47-9.5513349848636.3346.0732.51215086736.95128155PU
      2601.765.6591639871431.146.0724230423434.97720319PU

      TAEE11 - Frequently Asked Questions (FAQ)

      What is the current TAESA share price?
      The current share price of TAESA is R$ 32.86
      How many TAESA shares are in issue?
      TAESA has 1,033,497,000 shares in issue
      What is the market cap of TAESA?
      The market capitalisation of TAESA is BRL 33.94B
      What is the 1 year trading range for TAESA share price?
      TAESA has traded in the range of R$ 32.52 to R$ 38.62 during the past year
      What is the PE ratio of TAESA?
      The price to earnings ratio of TAESA is 8.37
      What is the cash to sales ratio of TAESA?
      The cash to sales ratio of TAESA is 3.41
      What is the reporting currency for TAESA?
      TAESA reports financial results in BRL
      What is the latest annual turnover for TAESA?
      The latest annual turnover of TAESA is BRL 3.36B
      What is the latest annual profit for TAESA?
      The latest annual profit of TAESA is BRL 1.37B
      What is the registered address of TAESA?
      The registered address for TAESA is PRACA XV DE NOVEMBRO NO 20 SALAS 601 E 602, RIO DE JANEIRO, RIO DE JANEIRO, 20010-010
      What is the TAESA website address?
      The website address for TAESA is www.taesa.com.br
      Which industry sector does TAESA operate in?
      TAESA operates in the ELECTRIC SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMAR11Lojas Marisa S.A.
      R$ 0.35
      (59.09%)
      		41k
      BIOM11Biomm SA
      R$ 0.86
      (56.36%)
      		9.2k
      COCE11Cia Energetica Ceara Coelce
      R$ 1.88
      (52.85%)
      		82.9k
      FRIO3Metalfrio Solutions Sa
      R$ 289.50
      (31.00%)
      		10.4k
      TKNO3Tekno Sa Ind Com
      R$ 50.00
      (22.85%)
      		400
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.06
      (-14.29%)
      		4.03M
      FICT3Fictor Alimentos S.A.
      R$ 2.83
      (-8.41%)
      		73.1k
      JSLG3JSL S.A.
      R$ 5.42
      (-8.29%)
      		57.36k
      RCSL4Recrusul Sa
      R$ 1.15
      (-8.00%)
      		248k
      VAMO3Vamos
      R$ 4.66
      (-7.17%)
      		1.84M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.21
      (-0.90%)
      		12.68M
      AMOB3Automob Participacoes Sa
      R$ 0.35
      (2.94%)
      		6.49M
      BBDC4Bco Bradesco Sa
      R$ 11.55
      (-0.773196%)
      		5.41M
      ABEV3Ambev SA
      R$ 12.07
      (-0.58%)
      		5.38M
      CSAN3Cosan SA
      R$ 8.16
      (-2.39%)
      		4.86M

      Discussion

      View Full Feed
      price_and_volume price_and_volume 1 minute ago
      Eisenhower might take exception to that..
      I only know two words in french - Omle du framage, and surrender. He repeatedly stated D-Day would have been a failure & the allies wouldn't have won WWII w/o French Resistance. There are many books on the subject of course.

      Nvm the St
      HMBL
      Researchfyi Researchfyi 1 minute ago
      Another week passes and LQMT’s share price is up 1.95% from 0.0412 cents to 0.042 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

      Perhaps in 2025 or 2026 LQMT might succeed and if they ever do make it, all in it will be very thankful
      LQMT
      SSP SSP 3 minutes ago
      The late Jim Bishop said this "Don't chase it up. Get it, when it drops back, simply because, THEY ALWAYS DROP BACK, they HAVE to, it is just part of the mechanics of the market maker system, and of course, the inevitable profit taking, and if you aren't taking profits relentlessly, then what the he
      ATOM
      georgejjl georgejjl 3 minutes ago
      Short-Squeeze Target Anavex Life Sciences Gains Traction

      https://www.marketbeat.com/originals/short-squeeze-target-anavex-life-sciences-gains-traction/

      Good luck and GOD bless,
      AVXL
      cojoboy cojoboy 4 minutes ago
      The question is..what do we know..or what do they know.??..🤔🤔🤔🤔
      CGAC
      MasterBlastr MasterBlastr 4 minutes ago
      So it's making a difference, or not?
      AMC
      jimmy051357 jimmy051357 4 minutes ago
      T - 2 days
      SANP
      Smartypants2 Smartypants2 5 minutes ago
      Apparently you never heard of Dave Zajac, XERI's Managing Director, Advanced Chemicals and Materials...
      David Zajac has over 40 years of experience as a seasoned building materials executive. Over his distinguished career, he has held leadership positions with a number of international corpor
      PPG XERI
      Chiugray Chiugray 6 minutes ago
      Pilgrim, All standard as I believe this securities prospectus is related to the $50M financing facility.

      8K:
      "The Company and Yorkville also entered into a standby equity subscription agreement (the “Subscription Agreement”) which the Company may use after the Note is repaid o
      NWBO
      Zorax Zorax 6 minutes ago
      I don't think so. Because a vast majority are too stupid and they will love everything the gop does because it hurts the libs. They're too stupid to look around themselves.
      The maga stupids will just sit in their slowly boiling pots til it's so hot they'll pass out and drown.

      I
      STL Stock STL Stock 7 minutes ago
      When one believes something bad enough they will twist or have a play on words to fit their narrative. Both bulls and bears are guilty of this. They can both help or screw you. I've seen bears swear and promise doom and gloom only to see share prices sky rocket in their face. Likewise I've seen bull
      HMBL
      snoopycomic snoopycomic 7 minutes ago
      Your original posting is still there on Telegram would you want me to bring it in here?
      NWBO
      janice shell janice shell 9 minutes ago
      That's a very good article. Which was, as you point out, written a few months before the current brutality in Gaza began.
      marinokv marinokv 9 minutes ago
      well i am not a stock guru, i do think it will hit .01
      in the next couple of months though. i also believe the next quarterly will be early and have a more positive uplook for investors, this is all my own thoughts, may the force be with us.
      AIAD
      Stinger2014 Stinger2014 11 minutes ago
      Small risk, great reward. Someone has to pick the bottom .
      CGAC
      wadegarret wadegarret 11 minutes ago
      It was a tough 2024 for me, but have hi hopes for 2025

      While some here picked some huge winners, I had no luck. I mean even when I played the most popular stocks that were flying, they never went up while I owned them, even if I stuck with them for several weeks. My only 50% win
      COHR ETCC GERN
      StockItOut StockItOut 11 minutes ago
      The point is, you didn't really care.
      XERI
      SSKILLZ1 SSKILLZ1 16 minutes ago
      VMIR

      The VMIR is Up +24.50%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

      The 59 Original Stocks ($1,000.00)
      [pre]
      Symbol Value Of Investment
      ACCO $863.49
      AMRX $1,2
      ARMN AVNW AYTU
      SSKILLZ1 SSKILLZ1 17 minutes ago
      VMIR

      The VMIR is Up +24.50%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

      The 59 Original Stocks ($1,000.00)
      [pre]
      Symbol Value Of Investment
      ACCO $863.49
      AMRX $1,2
      ARMN AVNW AYTU
      janice shell janice shell 17 minutes ago
      Thanks, I meant kirk of course.

      NO. You meant "Kerik", as in Bernard Kerik. Once again, you just can't seem to take the very minimal trouble to get things right. Not even the second time.
      The Grabber The Grabber 18 minutes ago
      Merry Christmas fellow AIMsters!
      https://investorshub.advfn.com/uimage/uploads/2024/12/27/mcshm20241227_185319.jpg
      https://investorshub.advfn.com/uimage/uploads/2024/12/27/twelx20241227_175517.jpg
      https://investorshub.advfn.com/uimage/uploads/2024/12/27/onqom20241227_200243.jpg
      JonDoe1 JonDoe1 21 minutes ago
      I don't know anything about those stocks.

      Maybe you should look into them. "Benny" pumped both and they each turned out to be massive scams.
      AABB
      Eagle1 Eagle1 21 minutes ago
      Great GDVM Thothe, can you check the weekly 4 year and tell me what you see with that ADX?

      And accumulation charts.

      Thank You
      GDVM
      griff100 griff100 22 minutes ago
      I had a 14x20 lofted barn built and had it brought in (prewired, windows, etc) , then ordered the new Garmin R50 Simulator. Finally finished getting it all set up today, screen, projector and hit my first few shots onto it today. Now I have to learn how to operate the simulator....it's basically a c

      Your Recent History

      BOV
      TAEE11
      TAESA
      BIT
      I09325
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads