Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100,825 |
|
|||||
| News | - | ||||||
| Day High | 345.94 | Low High |
|||||
| Day Low | 340.79 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares S&P 500 FDO Inv Cotas FDO Indice | IVVB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.07 | 1.49% | 344.97 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 341.01 | 340.79 | 345.94 | 343.90 | 339.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,196 | 100,825 | 343.36 | 34,618,768 | - | 226.30 - 348.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:37:17 | 5 | 344.97 | BRL |
News Ishares S&P 500 FDO Inv ...
Loading Messages....
IVVB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.98 | 347.58 | 339.77 | 343.61 | 104,636 | 1.99 | 0.58% |
| 1 Month | 338.77 | 348.50 | 334.04 | 341.63 | 156,292 | 6.20 | 1.83% |
| 3 Months | 288.41 | 348.50 | 287.66 | 324.53 | 156,315 | 56.56 | 19.61% |
| 6 Months | 266.85 | 348.50 | 264.87 | 303.30 | 152,975 | 78.12 | 29.27% |
| 1 Year | 238.98 | 348.50 | 226.30 | 263.03 | 233,361 | 105.99 | 44.35% |
| 3 Years | 249.48 | 348.50 | 203.03 | 241.04 | 413,766 | 95.49 | 38.28% |
| 5 Years | 121.25 | 348.50 | 119.45 | 222.08 | 378,709 | 223.72 | 184.51% |
Dividends for Ishares S&P 500 FDO Inv ... - Last 12 months
No dividends issued between Jul 28 2023 and Jul 28 2024
