Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 380,290 |
|
|||||
| News | - | ||||||
| Day High | 332.49 | Low High |
|||||
| Day Low | 329.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares S&P 500 FDO Inv Cotas FDO Indice | IVVB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.62 | -0.19% | 332.06 | 21:49:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 331.99 | 329.67 | 332.49 | 330.85 | 332.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,463 | 380,290 | 331.14 | 125,930,752 | - | 226.30 - 337.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:36:02 | 45 | 332.06 | BRL |
News Ishares S&P 500 FDO Inv ...
Loading Messages....
IVVB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 323.75 | 337.00 | 322.31 | 331.07 | 170,512 | 8.31 | 2.57% |
| 1 Month | 302.25 | 337.00 | 302.25 | 319.15 | 174,605 | 29.81 | 9.86% |
| 3 Months | 293.19 | 337.00 | 284.77 | 304.09 | 145,580 | 38.87 | 13.26% |
| 6 Months | 256.33 | 337.00 | 253.08 | 287.39 | 148,255 | 75.73 | 29.54% |
| 1 Year | 232.20 | 337.00 | 226.30 | 255.11 | 241,357 | 99.86 | 43.01% |
| 3 Years | 229.21 | 337.00 | 203.03 | 239.71 | 418,146 | 102.85 | 44.87% |
| 5 Years | 120.99 | 337.00 | 118.16 | 220.68 | 376,218 | 211.07 | 174.45% |
Dividends for Ishares S&P 500 FDO Inv ... - Last 12 months
No dividends issued between Jun 23 2023 and Jun 23 2024
