
Ishares S&P 500 FDO Inv Cotas FDO Indice (IVVB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.28 | 0.583986476103 | 390.42 | 392.7 | 381.93 | 141856 | 385.27484022 | FU |
4 | -5.8 | -1.45545796738 | 398.5 | 400.4 | 381.93 | 141099 | 389.63466219 | FU |
12 | -15.3 | -3.75 | 408 | 421.48 | 381.93 | 196264 | 401.78210088 | FU |
26 | 46.02 | 13.2744894427 | 346.68 | 421.48 | 336.85 | 183024 | 384.3758909 | FU |
52 | 114.2 | 41.0053859964 | 278.5 | 421.48 | 278.21 | 170093 | 352.03581664 | FU |
156 | 147.1 | 59.8941368078 | 245.6 | 421.48 | 203.03 | 369945 | 249.03225239 | FU |
260 | 250.9 | 176.939351199 | 141.8 | 421.48 | 120.66 | 386623 | 233.41931566 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.