
It Now Ibovespa Fundo de Indice (BOVV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.63 | 0.495088408644 | 127.25 | 128.73 | 125.3 | 2907390 | 125.99540133 | FU |
4 | -1.18 | -0.914303424764 | 129.06 | 132.5 | 125.3 | 2680601 | 128.35157619 | FU |
12 | -0.72 | -0.559875583204 | 128.6 | 132.5 | 118.13 | 2263571 | 126.41318135 | FU |
26 | -10.12 | -7.33333333333 | 138 | 138.68 | 118.13 | 2048602 | 129.37211869 | FU |
52 | -3.12 | -2.38167938931 | 131 | 140.26 | 118.13 | 1982073 | 129.24528474 | FU |
156 | 12.88 | 11.2 | 115 | 140.26 | 96.05 | 1819256 | 119.69875841 | FU |
260 | 35.88 | 39 | 92 | 140.26 | 61.6 | 2114557 | 113.45673686 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.