News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 56.20 | -1.30 | -2.26% | 25,951,464 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 34.26 | -4.11 | -10.71% | 31,756,607 |
| |
 ITUB4
| Itau Unibanco Holding SA | 32.46 | -5.12 | -13.62% | 23,673,073 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 120.40 | -12.26 | -9.24% | 5,878,546 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.64 | -1.87 | -14.95% | 51,210,167 |
| |
 BBDC4
| Bco Bradesco Sa | 11.55 | -4.50 | -28.04% | 39,802,364 |
| |
 BBAS3
| Banco do Brasil SA | 27.73 | -1.51 | -5.16% | 18,791,800 |
| |
 ABEV3
| Ambev SA | 12.85 | -0.07 | -0.54% | 34,258,690 |
| |
 PRIO3
| PRIO S.A | 37.48 | -6.16 | -14.12% | 9,296,969 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 36.97 | -5.04 | -12.00% | 9,244,890 |
| |
 RENT3
| Localiza Rent A Car | 28.32 | -14.08 | -33.21% | 10,362,497 |
| |
 WEGE3
| Weg Sa | 47.28 | -6.51 | -12.10% | 6,584,544 |
| |
 SUZB3
| Suzano SA | 55.16 | 0.03 | 0.05% | 6,038,864 |
| |
 EMBR3
| Embraer SA | 74.72 | 24.82 | 49.74% | 6,104,234 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 38.67 | -3.78 | -8.90% | 8,885,827 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 94.16 | -0.85 | -0.89% | 3,420,948 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 31.45 | -3.80 | -10.78% | 9,018,585 |
| |
 JBSS3
| Jbs Sa | 30.73 | -3.78 | -10.95% | 8,180,376 |
| |
 RAIL3
| Rumo S.A. | 17.96 | -3.61 | -16.74% | 13,796,135 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 8.87 | -1.81 | -16.91% | 27,297,080 |
| |
 EQTL3
| Equatorial Energia | 30.22 | -4.78 | -13.66% | 8,519,299 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 126.12 | -13.15 | -9.44% | 2,014,143 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.08 | -2.46 | -54.19% | 89,173,050 |
| |
 GGBR4
| Gerdau Sa | 16.82 | -1.50 | -8.19% | 13,239,479 |
| |
 LREN3
| Lojas Renner Sa | 11.42 | -3.49 | -23.43% | 17,150,517 |
| |
 MGLU3
| Magaz Luiza | 7.11 | -5.17 | -42.10% | 25,596,486 |
| |
 VBBR3
| Vibra Energia S.A. | 16.32 | -10.37 | -38.85% | 9,996,318 |
| |
 BRFS3
| BRF Sa | 18.50 | -6.99 | -27.42% | 8,270,955 |
| |
 RADL3
| Raia Drogasil SA | 17.81 | -10.00 | -35.96% | 8,310,352 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 88.27 | -14.88 | -14.43% | 2,014,916 |
| |
 BRAV3
| Brava Energia | 16.08 | -8.18 | -33.72% | 8,949,350 |
| |
 BBSE3
| Bbseguridade On NM | 39.05 | 2.08 | 5.63% | 4,917,528 |
| |
 CSAN3
| Cosan SA | 7.06 | -6.32 | -47.23% | 18,894,536 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 27.03 | -6.24 | -18.76% | 5,703,691 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.44 | -3.16 | -32.92% | 23,786,132 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.76 | -1.16 | -10.62% | 16,012,238 |
| |
 HYPE3
| Hypera Pharma | 19.67 | -8.98 | -31.34% | 6,302,209 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.32 | -0.59 | -4.95% | 12,261,535 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.10 | -0.60 | -2.76% | 6,431,500 |
| |
 MRFG3
| Marfrig Global Foods S.A | 14.19 | -0.40 | -2.74% | 7,997,903 |
| |
 ENGI11
| Energisa Sa | 38.21 | -9.79 | -20.40% | 3,119,473 |
| |
 TIMS3
| TIM SA | 16.41 | -2.28 | -12.20% | 7,651,033 |
| |
 NVDC34
| NVIDIA Corp DRN | 13.27 | 0.80 | 6.42% | 7,710,978 |
| |
 NTCO3
| Natura and Co Holding SA | 13.44 | -0.51 | -3.66% | 9,031,178 |
| |
 VIVT3
| Telefonica Brasil SA | 49.00 | -6.00 | -10.91% | 2,359,854 |
| |
 TOTS3
| Totvs Sa | 34.79 | 5.10 | 17.18% | 3,992,946 |
| |
 AZUL4
| AZUL SA | 3.81 | -0.96 | -20.13% | 24,469,481 |
| |
 CRFB3
| Carrefour Bron | 7.34 | -2.18 | -22.90% | 16,540,271 |
| |
 TSLA34
| Tesla Inc | 47.00 | 6.54 | 16.16% | 1,788,542 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.67 | -2.86 | -24.80% | 11,274,700 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.00 | -7.30 | -31.33% | 6,103,719 |
| |
 ENEV3
| Eneva SA | 11.94 | -1.95 | -14.04% | 9,122,223 |
| |
 CCRO3
| CCR SA | 11.68 | -1.84 | -13.61% | 9,679,994 |
| |
 KLBN11
| Klabin Sa | 19.93 | -1.88 | -8.62% | 4,955,687 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 21.20 | -4.80 | -18.46% | 4,458,856 |
| |
 BBDC3
| Bco Bradesco Sa | 10.62 | -3.74 | -26.04% | 8,637,262 |
| |
 ALOS3
| ALLOS S.A. | 18.13 | -5.03 | -21.72% | 4,581,358 |
| |
 POMO4
| Marcopolo Sa | 6.80 | -1.12 | -14.14% | 10,811,793 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.19 | -1.35 | -12.81% | 8,401,746 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.38 | -0.17 | -1.25% | 6,261,589 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 4.53 | -3.19 | -41.32% | 13,137,825 |
| |
 PSSA3
| Porto Seguro Sa | 37.59 | 2.59 | 7.40% | 2,130,251 |
| |
 VIVA3
| Vivara Participacoes S.A. | 16.84 | -11.00 | -39.51% | 3,552,771 |
| |
 INBR32
| Inter & Co Inc | 31.09 | -10.01 | -24.36% | 2,489,986 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.92 | -0.16 | -2.63% | 13,018,475 |
| |
 AZZA3
| AZZAS 2154 | 25.83 | -21.75 | -45.71% | 2,014,047 |
| |
 BRAP4
| Bradespar Sa | 16.85 | -1.99 | -10.56% | 3,988,370 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 370.70 | 29.40 | 8.61% | 188,008 |
| |
 SANB11
| Banco Santander Brasil SA | 25.32 | -6.16 | -19.57% | 2,659,083 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.45 | 0.01 | 2.27% | 190,205,358 |
| |
 IRBR3
| IRB BrasilResseguros SA | 46.92 | -4.57 | -8.88% | 1,441,333 |
| |
 CPFE3
| Cpfl Energia Sa | 37.18 | 2.43 | 6.99% | 1,921,836 |
| |
 DIRR3
| Direcional Engenharia SA | 30.09 | -0.76 | -2.46% | 2,095,485 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.95 | 0.05 | 0.31% | 4,072,963 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 32.97 | -2.92 | -8.14% | 1,792,194 |
| |
 IGTI11
| Iguatemi S.A. | 17.55 | -4.65 | -20.95% | 2,945,757 |
| |
 COGN3
| CognaEducacao SA | 1.57 | 0.16 | 11.35% | 41,556,260 |
| |
 AURE3
| Auren Energia S.A. | 7.89 | -3.47 | -30.55% | 5,844,135 |
| |
 ELET6
| Centrais Eletricas Brasileiras SA | 42.11 | -4.60 | -9.85% | 1,344,265 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.75 | -1.04 | -10.62% | 6,260,435 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 37.36 | -7.34 | -16.42% | 1,397,443 |
| |
 CMIN3
| CSN Mineracao S.A | 5.48 | -0.48 | -8.05% | 9,067,395 |
| |
 VAMO3
| Vamos | 3.65 | -4.03 | -52.47% | 9,458,169 |
| |
 BRKM5
| Braskem Sa | 10.59 | -7.65 | -41.94% | 3,324,731 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 18.39 | -4.11 | -18.27% | 2,573,407 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.67 | 0.63 | 6.27% | 5,060,884 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 21.83 | -2.76 | -11.22% | 2,225,850 |
| |
 MELI34
| MercadoLibre Inc | 98.10 | 3.60 | 3.81% | 502,797 |
| |
 FNOR11
| Fundo Invest Nordeste Finor | 1.04 | 0.01 | 0.97% | 54,188,579 |
| |
 CEAB3
| C & A Modas S.A. | 9.64 | -0.71 | -6.86% | 4,458,150 |
| |
 BEEF3
| Minerva SA | 4.76 | -2.40 | -33.52% | 8,491,521 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.78 | -0.13 | -6.81% | 23,213,466 |
| |
 HASH11
| Hash | 71.15 | 25.48 | 55.79% | 616,749 |
| |
 TEND3
| Construtora Tenda Sa | 14.65 | 1.01 | 7.40% | 3,100,251 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.41 | -0.79 | -3.26% | 3,185,344 |
| |
 FLRY3
| Fleury SA | 11.60 | -5.10 | -30.54% | 3,208,597 |
| |
 XPBR31
| XP Inc | 84.15 | -19.90 | -19.13% | 493,879 |
| |
 SLCE3
| Slc Agricola Sa | 18.67 | 1.15 | 6.56% | 2,404,848 |
| |
 RAIZ4
| Raizen S.A | 1.70 | -1.44 | -45.86% | 16,723,039 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 13.37 | -4.68 | -25.93% | 2,487,228 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
