Iguatemi S.A. (IGTI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.704225352113 | 17.04 | 17.81 | 16.61 | 2351880 | 17.13344524 | PU |
4 | -0.48 | -2.72108843537 | 17.64 | 18.37 | 16.61 | 2401888 | 17.34261013 | PU |
12 | -3.94 | -18.672985782 | 21.1 | 21.48 | 16.61 | 2856159 | 18.99684674 | PU |
26 | -4.81 | -21.8934911243 | 21.97 | 23.85 | 16.61 | 2794274 | 20.63629068 | PU |
52 | -6.68 | -28.0201342282 | 23.84 | 24.59 | 16.61 | 3112933 | 21.37470564 | PU |
156 | -1.08 | -5.92105263158 | 18.24 | 24.88 | 16.44 | 3102921 | 20.68590772 | PU |
260 | -3.43800031 | -16.6909421218 | 20.59800031 | 24.88 | 14.65 | 3008381 | 20.61947739 | PU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.