
Iguatemi S.A. (IGTI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 2.02666666667 | 18.75 | 20.14 | 18.41 | 2606260 | 19.4001633 | PU |
4 | 1.39 | 7.83540022548 | 17.74 | 20.14 | 16.93 | 2737974 | 18.64141709 | PU |
12 | -2.08 | -9.80669495521 | 21.21 | 21.26 | 16.61 | 2931558 | 18.30468461 | PU |
26 | -4.28 | -18.2827851346 | 23.41 | 23.64 | 16.61 | 2821826 | 20.06930037 | PU |
52 | -3.88 | -16.8622338114 | 23.01 | 24.51 | 16.61 | 3126611 | 21.00613084 | PU |
156 | -0.74 | -3.72420734776 | 19.87 | 24.88 | 16.44 | 3117870 | 20.67109231 | PU |
260 | -1.46800031 | -7.12690692255 | 20.59800031 | 24.88 | 14.65 | 3002861 | 20.5659018 | PU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.