News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 56.11 | -3.63 | -6.08% | 21,909,240 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.30 | -2.00 | -4.96% | 30,309,920 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.12 | 0.02 | 0.20% | 100,137,300 |
| |
 ITUB4
| Itau Unibanco Holding SA | 31.88 | -0.86 | -2.63% | 26,533,120 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 121.60 | -2.94 | -2.36% | 6,751,093 |
| |
 SUZB3
| Suzano SA | 62.16 | -4.63 | -6.93% | 8,654,340 |
| |
 BBDC4
| Bco Bradesco Sa | 11.99 | -0.31 | -2.52% | 40,810,960 |
| |
 ABEV3
| Ambev SA | 13.10 | -1.23 | -8.58% | 36,933,880 |
| |
 RENT3
| Localiza Rent A Car | 31.18 | -2.84 | -8.35% | 14,564,100 |
| |
 BBAS3
| Banco do Brasil SA | 24.42 | -0.36 | -1.45% | 19,490,000 |
| |
 WEGE3
| Weg Sa | 57.90 | 1.91 | 3.41% | 7,763,560 |
| |
 PRIO3
| PRIO S.A | 41.32 | 1.18 | 2.94% | 10,179,240 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.30 | -2.10 | -4.84% | 9,104,500 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.04 | -0.32 | -3.42% | 38,705,360 |
| |
 JBSS3
| Jbs Sa | 40.47 | 0.37 | 0.92% | 8,840,220 |
| |
 MRFG3
| Marfrig Global Foods S.A | 16.00 | -4.55 | -22.14% | 17,426,620 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 90.59 | -1.26 | -1.37% | 3,575,460 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 29.22 | -1.64 | -5.31% | 10,671,480 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.28 | -0.17 | -6.94% | 122,359,160 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 90.50 | -1.30 | -1.42% | 3,412,056 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.16 | -1.18 | -3.25% | 8,831,880 |
| |
 EQTL3
| Equatorial Energia | 29.96 | 0.11 | 0.37% | 9,827,080 |
| |
 EMBR3
| Embraer SA | 56.75 | -0.31 | -0.54% | 5,097,380 |
| |
 MGLU3
| Magaz Luiza | 7.47 | -1.21 | -13.94% | 30,695,140 |
| |
 BBSE3
| Bbseguridade On NM | 37.04 | 1.24 | 3.46% | 6,997,080 |
| |
 LREN3
| Lojas Renner Sa | 13.37 | -2.30 | -14.68% | 17,542,160 |
| |
 GGBR4
| Gerdau Sa | 20.38 | -0.77 | -3.64% | 12,228,980 |
| |
 RAIL3
| Rumo S.A. | 18.91 | -0.41 | -2.12% | 12,654,520 |
| |
 RADL3
| Raia Drogasil SA | 23.86 | -0.57 | -2.33% | 9,800,560 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 18.22 | -0.44 | -2.36% | 12,495,480 |
| |
 TSLA34
| Tesla Inc | 91.20 | 16.99 | 22.89% | 2,795,791 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 127.33 | -3.31 | -2.53% | 1,752,225 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.30 | -0.32 | -3.33% | 22,796,960 |
| |
 BRFS3
| BRF Sa | 28.33 | -0.36 | -1.25% | 7,439,340 |
| |
 VBBR3
| Vibra Energia S.A. | 19.25 | -1.29 | -6.28% | 10,174,520 |
| |
 BRAV3
| Brava Energia | 21.37 | -0.26 | -1.20% | 9,446,320 |
| |
 NTCO3
| Natura and Co Holding SA | 13.16 | -1.12 | -7.84% | 12,754,600 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 5.51 | -0.64 | -10.41% | 28,417,700 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 26.68 | -0.77 | -2.81% | 5,892,240 |
| |
 CSAN3
| Cosan SA | 8.82 | -0.68 | -7.16% | 16,893,320 |
| |
 NVDC34
| NVIDIA Corp DRN | 16.62 | -0.86 | -4.92% | 8,547,956 |
| |
 VIVT3
| Telefonica Brasil SA | 49.25 | -2.05 | -4.00% | 2,818,140 |
| |
 BBDC3
| Bco Bradesco Sa | 10.93 | -0.23 | -2.06% | 12,237,640 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.48 | -0.20 | -1.71% | 11,477,600 |
| |
 CCRO3
| CCR SA | 10.71 | -0.08 | -0.74% | 11,927,860 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.18 | -1.41 | -5.98% | 5,343,900 |
| |
 TIMS3
| TIM SA | 15.09 | -0.58 | -3.70% | 7,814,240 |
| |
 KLBN11
| Klabin Sa | 23.69 | 0.00 | 0.00% | 5,187,720 |
| |
 ENGI11
| Energisa Sa | 38.51 | -0.24 | -0.62% | 3,082,460 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 24.31 | -0.54 | -2.17% | 4,851,880 |
| |
 TOTS3
| Totvs Sa | 28.10 | 0.00 | 0.00% | 3,989,900 |
| |
 ALOS3
| ALLOS S.A. | 18.80 | -0.69 | -3.54% | 6,080,560 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.38 | 0.05 | 15.15% | 299,946,400 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.77 | -1.33 | -7.35% | 6,553,300 |
| |
 AZZA3
| AZZAS 2154 | 30.91 | -2.03 | -6.16% | 3,333,480 |
| |
 ENEV3
| Eneva SA | 11.48 | -0.15 | -1.29% | 9,268,180 |
| |
 HYPE3
| Hypera Pharma | 17.77 | -1.32 | -6.91% | 5,684,180 |
| |
 DIRR3
| Direcional Engenharia SA | 27.51 | -3.60 | -11.57% | 3,554,160 |
| |
 AZUL4
| AZUL SA | 4.06 | -0.47 | -10.38% | 23,441,580 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.90 | 0.09 | 0.57% | 5,814,920 |
| |
 PSSA3
| Porto Seguro Sa | 38.24 | -1.09 | -2.77% | 2,359,220 |
| |
 CRFB3
| Carrefour Bron | 5.94 | -0.17 | -2.78% | 14,785,620 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 33.94 | -0.30 | -0.88% | 2,650,720 |
| |
 VAMO3
| Vamos | 4.86 | -0.54 | -10.00% | 15,805,700 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.51 | 0.21 | 9.13% | 33,733,820 |
| |
 INBR32
| Inter & Co Inc | 26.80 | 0.20 | 0.75% | 3,066,700 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.18 | 0.18 | 3.60% | 15,685,840 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 413.00 | 3.00 | 0.73% | 198,530 |
| |
 CSNA3
| Cia Siderurgica Nacional | 10.56 | -1.25 | -10.58% | 7,302,200 |
| |
 SANB11
| Banco Santander Brasil SA | 24.61 | -0.59 | -2.34% | 3,236,040 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 11.54 | -0.41 | -3.43% | 6,855,860 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.31 | -0.30 | -3.48% | 9,401,340 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 228.99 | 87.05 | 61.33% | 374,860 |
| |
 ELET6
| Centrais Eletricas Brasileiras SA | 39.80 | -0.34 | -0.85% | 1,820,480 |
| |
 BRAP4
| Bradespar Sa | 17.48 | -0.92 | -5.00% | 4,060,200 |
| |
 POMO4
| Marcopolo Sa | 8.21 | -0.42 | -4.87% | 8,253,640 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.06 | 0.06 | 0.46% | 5,386,480 |
| |
 BRKM5
| Braskem Sa | 13.08 | -1.87 | -12.51% | 5,094,100 |
| |
 BEEF3
| Minerva SA | 5.81 | -0.33 | -5.37% | 10,933,400 |
| |
 HASH11
| Hash | 96.98 | 9.08 | 10.33% | 692,870 |
| |
 XPBR31
| XP Inc | 78.99 | 1.49 | 1.92% | 744,145 |
| |
 VIVA3
| Vivara Participacoes S.A. | 21.30 | -1.20 | -5.33% | 2,640,940 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 37.42 | -0.77 | -2.02% | 1,512,840 |
| |
 TEND3
| Construtora Tenda Sa | 13.45 | 0.35 | 2.67% | 4,311,420 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.78 | -0.41 | -6.62% | 9,283,020 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 17.85 | -0.59 | -3.20% | 2,848,520 |
| |
 IGTI11
| Iguatemi S.A. | 18.27 | -0.73 | -3.84% | 2,791,440 |
| |
 COGN3
| CognaEducacao SA | 1.09 | -0.09 | -7.63% | 44,405,800 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.87 | -0.27 | -12.62% | 24,937,800 |
| |
 AURE3
| Auren Energia S.A. | 9.11 | -0.33 | -3.50% | 5,536,840 |
| |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 28.09 | -1.70 | -5.71% | 1,744,820 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 18.90 | -1.88 | -9.05% | 2,483,900 |
| |
 CPFE3
| Cpfl Energia Sa | 32.17 | 0.11 | 0.34% | 1,501,900 |
| |
 CMIN3
| CSN Mineracao S.A | 5.76 | 0.15 | 2.67% | 7,718,860 |
| |
 FLRY3
| Fleury SA | 12.66 | -0.57 | -4.31% | 3,255,000 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.86 | -0.29 | -4.06% | 6,024,960 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.48 | -0.21 | -2.42% | 4,895,400 |
| |
 CEAB3
| C & A Modas S.A. | 10.02 | -0.34 | -3.28% | 3,858,160 |
| |
 NEOE3
| Neoenergia Sa | 20.49 | 0.30 | 1.49% | 1,942,740 |
| |
 SLCE3
| Slc Agricola Sa | 19.20 | 0.46 | 2.45% | 2,061,020 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
