Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | Binance | 296763527 | /cdn/crypto/logos/exchanges/BINA.png | $ 606,717,593.12 | 1740741840 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 49.1212418615 | Recently |
| 2.04 | Coinbase | 143658622.463 | /cdn/crypto/logos/exchanges/GDAX.png | $ 292,936,161.56 | 1740741842 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 23.77883162 | Recently |
| 2.04 | OKX | 47540300.3475 | /cdn/crypto/logos/exchanges/OKEX.png | $ 97,198,330.11 | 1740741841 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.86902155782 | Recently |
| 1.96 | Bitvavo | 26576303.6852 | /cdn/crypto/logos/exchanges/BITV.png | € 51,689,540.75 | 1740741841 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.39899422379 | Recently |
| 2.539E-5 | Binance | 14247605 | /cdn/crypto/logos/exchanges/BINA.png | BTC 361.35 | 1740741835 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.35830884687 | Recently |
| 1.96 | Bitstamp | 11611440.5898 | /cdn/crypto/logos/exchanges/BSTP.png | € 22,492,230.16 | 1740741842 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 6 | https://www.bitstamp.net/markets/xrp/eur | 1.92196253811 | Recently |
| 2.04 | Bitstamp | 10891156.8201 | /cdn/crypto/logos/exchanges/BSTP.png | $ 22,148,963.98 | 1740741842 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.80273888008 | Recently |
| 2.03 | Kraken | 9410772.57064 | /cdn/crypto/logos/exchanges/KRKN.png | $ 19,221,231.84 | 1740741238 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.55770097565 | 10 minutes ago |
| 2.04 | Crypto.com | 4931839 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,023,522.71 | 1740741726 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 9 | https://crypto.com/exchange/trade/XRP_USD | 0.816333660641 | Recently |
| 306.99 | bitFlyer | 4837588.04865 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,477,927,978.93 | 1740741837 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.800732943721 | Recently |
| 2.04 | LBank | 4535447.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,245,573.70 | 1740741838 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 11 | https://www.lbank.info/exchange/xrp/usdt | 0.750721640427 | Recently |
| 1.96 | Kraken | 3946036.57679 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,724,489.17 | 1740741237 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.653160511476 | 10 minutes ago |
| 1.96 | Coinbase | 3482494.63514 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,805,875.79 | 1740741841 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 13 | https://pro.coinbase.com/trade/XRP-EUR | 0.576433576535 | Recently |
| 2.03 | DigiFinex | 3362093 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,882,649.25 | 1740741229 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.556504315349 | 10 minutes ago |
| 1.96 | Binance | 3165124 | /cdn/crypto/logos/exchanges/BINA.png | € 6,203,550.80 | 1740741840 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 15 | https://www.binance.com/en/trade/XRP_EUR | 0.523901380662 | Recently |
| 2.04 | Bitfinex | 2341163.56944 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,805,940.03 | 1740741839 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 16 | https://www.bitfinex.com/t/XRP:USD | 0.387516832322 | Recently |
| 2.539E-5 | DigiFinex | 2296393 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 58.30 | 1740741560 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.380106265424 | Recently |
| 2.04 | Coinbase | 1924184.27471 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,927,457.89 | 1740741842 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 18 | https://pro.coinbase.com/trade/XRP-USDT | 0.318497094638 | Recently |
| 0.0009576 | Binance | 1669552 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,585.50 | 1740741840 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.276349551514 | Recently |
| 2.04 | Gate.io | 1311407.998 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,677,524.23 | 1740741711 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.217068418414 | Recently |
| 2.03 | LATOKEN | 731875.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,498,802.73 | 1740741243 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/XRP-USDT | 0.121142402755 | 10 minutes ago |
| 2.03 | Kucoin | 730479.4063 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,498,386.51 | 1740740801 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 22 | https://trade.kucoin.com/XRP-USDT | 0.120911272198 | 17 minutes ago |
| 0.0009578 | Kraken | 611928.769192 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 582.66 | 1740741223 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.101288394087 | 10 minutes ago |
| 0.00095661 | DigiFinex | 499710 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 474.91 | 1740741544 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0827135868708 | Recently |
| 2.04 | EXMO | 439006.55363 | /cdn/crypto/logos/exchanges/EXMO.png | $ 894,458.25 | 1740741814 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0726657595616 | Recently |
| 2.04 | HTX | 436280.338765 | /cdn/crypto/logos/exchanges/HUOB.png | $ 892,218.84 | 1740741841 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0722145078154 | Recently |
| 2.535E-5 | Bitfinex | 366135.302523 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 9.30 | 1740741840 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 27 | https://www.bitfinex.com/t/XRP:BTC | 0.060603878553 | Recently |
| 1.62 | Bitstamp | 354086.822318 | /cdn/crypto/logos/exchanges/BSTP.png | £ 582,593.39 | 1740741841 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 28 | https://www.bitstamp.net/markets/xrp/gbp | 0.0586095758292 | Recently |
| 2.19 | Gemini | 340637.392173 | /cdn/crypto/logos/exchanges/GEMN.png | $ 746,020.80 | 1740696694 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 29 | https://gemini.com/?symbol=XRPUSD | 0.0563833834202 | 13 hours ago |
| 2.534E-5 | Bitstamp | 307211.614325 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 7.78 | 1740741841 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 30 | https://www.bitstamp.net/markets/xrp/btc | 0.0508506424711 | Recently |
| 2.04 | Upbit | 140359.377927 | /cdn/crypto/logos/exchanges/UPBT.png | $ 291,500.40 | 1740741466 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.023232730182 | 6 minutes ago |
| 2.541E-5 | LATOKEN | 131811.2 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.34 | 1740741565 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 32 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0218178086125 | Recently |
| 2.532E-5 | Kucoin | 127199.5364 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.24 | 1740740794 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 33 | https://trade.kucoin.com/XRP-BTC | 0.0210544714013 | 17 minutes ago |
| 2.539E-5 | EXMO | 115061.706032 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.92 | 1740741813 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0190453791547 | Recently |
| 0.000957 | Kucoin | 94122.5147 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 89.40 | 1740740814 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 35 | https://trade.kucoin.com/XRP-ETH | 0.0155794576777 | 17 minutes ago |
| 2.535E-5 | Upbit | 63937.2735109 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.62 | 1740740950 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.010583100652 | 15 minutes ago |
| 2.54E-5 | Crypto.com | 49147 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.25 | 1740741725 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 37 | https://crypto.com/exchange/trade/XRP_BTC | 0.00813496758908 | Recently |
| 2.03 | Bitstamp | 46199.3572646 | /cdn/crypto/logos/exchanges/BSTP.png | $ 93,958.05 | 1740741840 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 38 | https://www.bitstamp.net/markets/xrp/usdt | 0.00764706439831 | Recently |
| 2.06 | EXMO | 15777.1275592 | /cdn/crypto/logos/exchanges/EXMO.png | $ 33,259.90 | 1740741755 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 39 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00261148028044 | Recently |
| 2.53E-5 | Gate.io | 10882.12 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.277624 | 1740740783 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.0018012430769 | 18 minutes ago |
| 1.96 | EXMO | 10047.4687613 | /cdn/crypto/logos/exchanges/EXMO.png | € 19,816.45 | 1740741812 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00166308895202 | Recently |
| 2.535E-5 | HitBTC | 7169.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.181581 | 1740741584 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 42 | https://hitbtc.com/XRP-to-BTC | 0.00118671841882 | Recently |
| 2.2 | Crypto.com | 2931 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,444.96 | 1740700995 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 43 | https://crypto.com/exchange/trade/XRP_USDT | 0.000485148432327 | 11 hours ago |
| 1.67 | EXMO | 2671.1 | /cdn/crypto/logos/exchanges/EXMO.png | £ 4,479.91 | 1740741812 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 44 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000442128958577 | Recently |
| 2.09 | CEX.IO | 1640.023931 | /cdn/crypto/logos/exchanges/CXIO.png | $ 3,426.26 | 1740741787 | XRP/USD | https://cex.io/xrp-usd | USD | 45 | https://cex.io/xrp-usd | 0.000271461971717 | Recently |
| 0.00095659 | HitBTC | 1519.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.44 | 1740741674 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 46 | https://hitbtc.com/XRP-to-ETH | 0.000251512467732 | Recently |
| 2 | CEX.IO | 1482.104601 | /cdn/crypto/logos/exchanges/CXIO.png | € 2,964.21 | 1740741785 | XRP/EUR | https://cex.io/xrp-eur | EUR | 47 | https://cex.io/xrp-eur | 0.000245322662477 | Recently |
| 0.00095341 | EXMO | 1393.18623916 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.32 | 1740741815 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000230604612715 | Recently |
| 2.535E-5 | HTX | 1245.81962977 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.032099 | 1740741839 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000206212023318 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740700940 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 11 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1740700940 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 11 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1740700939 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 11 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1740700939 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 11 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1740700936 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 11 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740700930 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 11 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740700930 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 11 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740741561 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740700947 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 61 | https://www.binance.com/en/trade/XRP_GBP | 0 | 11 hours ago |
| 2.21 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740741787 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 62 | https://cex.io/xrp-usdt | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1740700940 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 11 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.613E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1740741838 | XRP/BTC | https://cex.io/xrp-btc | BTC | 65 | https://cex.io/xrp-btc | 0 | Recently |
| 2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1740741787 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740741562 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740741563 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740700921 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 11 hours ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740700921 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 11 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740700921 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 11 hours ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740700928 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 11 hours ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740700936 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 75 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 11 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.68 | -0.64 | -23.8805970149 | 2.06 | 2.72 | 178737999.203 | CX |
| 4 | 3.13 | -1.09 | -34.8242811502 | 1.84 | 3.13 | 198506298.459 | CX |
| 12 | 2.25 | -0.21 | -9.33333333333 | 1.84 | 3.4 | 221915230.214 | CX |
| 26 | 0.5644 | 1.4756 | 261.445783133 | 0.4861 | 3.4 | 197658624.757 | CX |
| 52 | 0.5894 | 1.4506 | 246.114692908 | 0.38249 | 3.4 | 145488987.657 | CX |
| 156 | 0.72368 | 1.31632 | 181.892549193 | 0.28704 | 3.4 | 90260902.0797 | CX |
| 260 | 0.2375 | 1.8025 | 758.947368421 | 0.1105 | 3.4 | 89403766.9465 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
https://lanoticiadigital.com.ar/news-en/why-xrp-whales-are-betting-big-amid-a-market-turmoil/148964/
https://protos.com/the-three-most-likely-outcomes-for-sec-v-ripple-lawsuit/
Do Or Die The Great XRP Panic Zone -
https://thecryptobasic.com/2025/02/28/pundit-explains-how-xrp-will-benefit-from-upcoming-us-stablecoin-regulation/
https://stocks.apple.com/AraBtnZogRwalFTVt-EmIog
Global adoption !.......They HAVE kiosks EVERYWHERE !....... Especially in South Korea and Vietnam ! Plus also Portugal. America will be the crypto capitol of the World ! Nice hair..............Last 2.02 No need to panic . .
Big dump to 79.5k but unlike yesterday.....it's on tiny volume today. xrp holding steady. 🏦🏦🏦🤑
Tick-tock......Tick-tock.........Wednesday Feb. 26th DO OR DIE..........Bounce NOW or die ! Gee !.......Uh........Boy !........Wow !...........Well, uh............Hmmmmmmm Low 2.02 Panic Zone - DO OR DIE Go New Orleans Go !
It’s not rocket science. $77k BTC gap will close. That timing will define the bottom of XRP’s C wave correction. Up we go to new highs. It’s a good thing!
Exactly, like Ted Cruz said..."when you have nothing, you pound the table".
Swamp is being Drained this time....Chess. Not Checkers and we have one of the Greatest Presidents back. Trump is going to make it happen and his communication is understandable...fluent!
Shits different this time. 1.80 comes I'm all in!
Funny how peeps get all freaked out when there's a huge dip. Fun fact though, it always comes back and we haven't even hit the bull run yet. I will hold what I have and add a bit more in these tough times as XRP will reward the patient IMHO
Looks like a good spot to load a few more before SEC withdraws appeal...
R U using a translator, your interpretation of what i said isnt even close. And yet again u didnt answer me, just return insults.
Oh PLEASE !...... One month ago ; Just so GLARINGLY present...... That Bizarre Resistance Level And yet it's never so much as even been mentioned at all.......by The Just Buy And Holders Calvin + Please Panic
hahahaha LoL......This is all such BS man..... Like, as IF lawyers, politicians and many "higher ups", HAVEN'T been pre-dealt the soon public outcome.........
hahahaha LoL......This is all such BS man..... Like, as IF lawyers, politicians and many "higher ups", HAVEN'T been pre-dealt the soon public outcome...... https://www.google.ca/search?q=ripple+sec+news&sca_esv=6acdd3b722376336&sxsrf=AHTn8zp_9Lz8JjCSi6FU-J_EFG6v3NQx1g%3A1740686577847&source=hp&ei=8cTAZ4zdMYOH0PEPmY-O0A8&iflsig=ACkRmUkAAAAAZ8DTAeq0nwVaY12TT7O3waQANNbRS_HZ&oq=ripple+sec+&gs_lp=Egdnd3Mtd2l6IgtyaXBwbGUgc2VjICoCCAEyBRAAGIAEMgUQABiABDIFEAAYgAQyBRAAGIAEMgUQABiABDIFEAAYgAQyBRAAGIAEMgUQABiABDIFEAAYgAQyBRAAGIAESLouUABYlxdwAHgAkAEAmAFVoAHMBaoBAjExuAEByAEA-AEBmAILoAKNBsICChAjGIAEGCcYigXCAgQQIxgnwgIKEC4YgAQYJxiKBcICCxAAGIAEGJECGIoFwgIREC4YgAQYsQMY0QMYgwEYxwHCAgsQABiABBixAxiDAcICCxAuGIAEGLEDGIMBwgIKEAAYgAQYQxiKBcICCxAuGIAEGMcBGK8BwgIIEAAYgAQYsQPCAg0QABiABBixAxhDGIoFwgIEEAAYA5gDAJIHAjExoAe2Xg&sclient=gws-wiz
Show more
Are you trying to tell people that I can't buy XRP ? Or Solana, or Bitcoin or 39 other coins ? Man you guys are sumpthin' else......
Dictating...huh...what country do you live in and do they use crypto?
Just who're YOU to be "dictating" to others, where thier energies should be focused ????? Look familiar ?....Bitcoin 9 days ago Bitcoin today I tried to warn folks but that chart got deleted (by an overzealous, protective and defensive Mod) .
so you ran out of time on making changes so you put up a new, got it, cool. BTC !.......XRP !........Go USA Go ! to ---> XRP !........SEC !...........Go USA GO !
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
