Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,510,300 |
|
|||||
| News | - | ||||||
| Day High | 40.94 | Low High |
|||||
| Day Low | 39.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Engie Brasil Energia S.A. | EGIE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.91 | 2.29% | 40.70 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.00 | 39.91 | 40.94 | 40.70 | 39.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,330 | 2,510,300 | R$ 40.63 | R$ 101,993,489 | - | 39.15 - 46.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:54:36 | 100 | R$ 40.70 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Engie Brasil Energia S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 33.21B | 815.93M | - | 10.75B | 3.43B | 4.20 | 9.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ENGIE BRASIL ON News
Loading Messages....
Historical EGIE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 40.94 | 39.15 | 39.94 | 2,081,620 | 0.70 | 1.75% |
| 1 Month | 40.26 | 42.84 | 39.15 | 40.48 | 2,784,325 | 0.44 | 1.09% |
| 3 Months | 39.75 | 42.84 | 39.15 | 40.65 | 2,018,586 | 0.95 | 2.39% |
| 6 Months | 40.00 | 45.44 | 39.15 | 41.72 | 1,853,618 | 0.70 | 1.75% |
| 1 Year | 41.39 | 46.00 | 39.15 | 42.23 | 1,647,285 | -0.69 | -1.67% |
| 3 Years | 41.47 | 46.00 | 36.44 | 40.80 | 1,608,102 | -0.77 | -1.86% |
| 5 Years | 44.52 | 54.33 | 35.56 | 41.99 | 1,625,310 | -3.82 | -8.58% |
Dividends for ENGIE BRASIL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 18/12/2023 | Interim | BRL | 0.177712 | 22/12/2023 | 21/12/2023 | |
| 08/08/2023 | Interim | BRL | 0.940279 | 22/08/2023 | 21/08/2023 | 27/12/2023 |
| 26/04/2023 | Special | BRL | 1.783441 | 09/05/2023 | 08/05/2023 | 26/09/2023 |
| 16/12/2022 | Interim | BRL | 0.24512 | 23/12/2022 | 22/12/2022 | 26/07/2023 |
| 08/11/2022 | Special | BRL | 0.579481 | 22/11/2022 | 21/11/2022 | 12/12/2022 |
| 02/08/2022 | Interim | BRL | 0.708254 | 17/08/2022 | 16/08/2022 | 12/12/2022 |
| 28/04/2022 | Interim | BRL | 0.673831 | 12/05/2022 | 11/05/2022 | 12/07/2022 |
| 14/02/2022 | Interim | BRL | 0.782752 | 25/02/2022 | 24/02/2022 | 17/03/2022 |
| 09/12/2021 | Interim | BRL | 0.073536 | 30/12/2021 | 29/12/2021 | 17/03/2022 |
| 05/08/2021 | Interim | BRL | 0.967632 | 17/08/2021 | 16/08/2021 | 29/11/2021 |
| 29/03/2021 | Final | BRL | 0.747118 | 12/05/2021 | 11/05/2021 | 12/07/2021 |
| 15/12/2020 | Interim | BRL | 0.21448 | 21/12/2020 | 18/12/2020 | |
| 15/12/2020 | Special | BRL | 0.67956 | 21/12/2020 | 18/12/2020 | |
| 30/07/2020 | Interim | BRL | 0.830574 | 10/08/2020 | 07/08/2020 | |
| 05/11/2009 | Interim | BRL | 0.433862 | 03/12/2019 | 02/12/2019 | 01/07/2020 |
| 05/11/2019 | Interim | BRL | 1.09495 | 03/12/2019 | 02/12/2019 | 01/07/2020 |
| 27/03/2019 | Final | BRL | 0.094007 | 07/05/2019 | 06/05/2019 | 27/09/2019 |
