![Engie Brasil Energia S.A.](/common/images/company/BOV_EGIE3.png)
Engie Brasil Energia S.A. (EGIE3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.28 | 2.91240045506 | 43.95 | 45.27 | 43.82 | 1145100 | 44.33965575 | CS |
4 | 1.44 | 3.28842201416 | 43.79 | 45.27 | 43.01 | 1223565 | 43.95049299 | CS |
12 | 2.59 | 6.07410881801 | 42.64 | 45.27 | 39.15 | 1958362 | 42.3371527 | CS |
26 | 0.82 | 1.84643098401 | 44.41 | 45.27 | 39.15 | 1772378 | 41.72973913 | CS |
52 | -0.37 | -0.811403508772 | 45.6 | 45.9 | 39.15 | 1633560 | 42.22316372 | CS |
156 | 5.88 | 14.9428208386 | 39.35 | 46 | 36.44 | 1620604 | 40.98788758 | CS |
260 | 1.92 | 4.43315631494 | 43.31 | 54.33 | 35.56 | 1629481 | 41.9953187 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.