0.37522
-0.00377 (-0.99%)
-0.00377 (-0.99%)
Market Open
| Volume | 60,573,193.76 |
|
|||||
| News | - | ||||||
| Day High | 0.38104 | Low High |
|||||
| Day Low | 0.37122 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | Crypto | 18,462,095,291 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00377 | -0.99% | 0.37522 | 0.37523 | 0.37544 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.37899 | 0.38104 | 0.37122 | 0.37899 | 0.28704 - 1.42 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 10:58:02 | 0.00000931 | 0.37522 | USD |
Period:
Draw Mode:
Ripple News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/18/2022 | 7:12 | IHNW | FeaturedElectromedical Technologies Announces Financial and Operational Highlights for the Three and Six Months Ended June 30, 2022 |
| 8/18/2022 | 06:09 | Cointelegraph | Ripple CTO lashes back at Vitalik Buterin for his dig on XRP |
| 8/17/2022 | 14:42 | Cointelegraph | Price analysis 8/17: BTC, ETH, BNB, XRP, ADA, SOL, DOGE,.. |
| 8/17/2022 | 09:30 | NEWSBTC | Bitcoin Looses Ground While Dogecoin Metrics Soar |
| 8/17/2022 | 00:36 | Cointelegraph | Tornado Cash ban could spell disaster for other privacy.. |
| 8/17/2022 | 00:00 | NEWSBTC | XRP Price Could Rise If It Clears This Price Barrier |
| 8/16/2022 | 02:17 | NEWSBTC | XRP Sluggish At Resistance – Will It Break Out After 2.. |
| 8/15/2022 | 14:29 | Cointelegraph | Price analysis 8/15: BTC, ETH, BNB, XRP, ADA, SOL, DOGE,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XRPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.38204 | 0.39216 | 0.366 | 52,083,159.15 | -0.00682 | -1.79% |
| 1 Month | 0.36215 | 0.40986 | 0.32535 | 50,856,910.63 | 0.01307 | 3.61% |
| 3 Months | 0.40538 | 0.4341 | 0.28704 | 60,733,509.37 | -0.03016 | -7.44% |
| 6 Months | 0.76763 | 0.91211 | 0.28704 | 52,926,846.25 | -0.39241 | -51.12% |
| 1 Year | 1.09 | 1.42 | 0.28704 | 33,651,036.91 | -0.71478 | -65.58% |
| 3 Years | 0.2659 | 1.98 | 0.1105 | 83,389,548.16 | 0.10932 | 41.11% |
| 5 Years | 0.159553 | 10.00 | 0.1105 | 207,575,685.73 | 0.215667 | 135.17% |