| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | Crypto | 15,376,696,973 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.080% | 0.3725 | 0.3724 | 0.3725 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.375 | 0.36913 | 0.3702 | 0.3728 | 0.210000 - 10.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:06:23 | 10.00 | 0.3725 | USD |
News Ripple
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/22/2019 | 15:20 | Cointelegraph | Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Litecoin,.. |
| 5/22/2019 | 11:08 | Cointelegraph | Ripple Escrow Reporting: Creative Accounting or Much Ado.. |
| 5/22/2019 | 09:20 | Cointelegraph | Bitcoin Falls Under $7,900 as US Stock Market Sees Minor.. |
| 5/22/2019 | 01:00 | NEWSBTC | Ripple (XRP) Price Following Uptrend: Can Bulls Take Over? |
| 5/21/2019 | 13:00 | NEWSBTC | Ripple (XRP) add 21.7 Percent, Resistance at 40-43 cents.. |
| 5/21/2019 | 09:53 | Cointelegraph | Bitcoin Approaches $8,000 as Bitcoin SV Doubles in Value |
| 5/21/2019 | 00:08 | NEWSBTC | Ripple (XRP) Price Consolidating Above Key Supports: $0.3600.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XRPUSD Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.454700 | 0.480200 | 0.350000 | 0.624064896179 | 2.38929287552 | 122.75M | -0.082200 | -18.08% |
| 1 Month | 0.301250 | 0.480200 | 0.273600 | 0.0648090595872 | 3.74287233654 | 73.02M | 0.071250 | 23.65% |
| 3 Months | 0.308780 | 0.480200 | 0.210000 | 0.0527236335553 | 3.74287233654 | 47.82M | 0.063720 | 20.64% |
| 6 Months | 0.415570 | 0.480200 | 0.210000 | 0.0527236335553 | 3.74287233654 | 37.98M | -0.043070 | -10.36% |
| 1 Year | 0.637270 | 10.00 | 0.210000 | 0.00073328240157 | 6.37048319423 | 58.98M | -0.264770 | -41.55% |
| 3 Years | 0.005911 | 10.00 | 0.005372 | 0.00073328240157 | 73.5736691262 | 437.57M | 0.366589 | 6,201.71% |
| 5 Years | 0.003332 | 10.00 | 0.002802 | 0.00073328240157 | 73.5736691262 | 294.38M | 0.369168 | 11,080.44% |
