Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | Binance | 175144549 | /cdn/crypto/logos/exchanges/BINA.png | $ 363,521,038.91 | 1735569490 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 50.855633859 | Recently |
| 2.01 | Coinbase | 79461302.7655 | /cdn/crypto/logos/exchanges/GDAX.png | $ 164,738,593.19 | 1735569491 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 23.072684491 | Recently |
| 2.02 | OKX | 22711940.7567 | /cdn/crypto/logos/exchanges/OKEX.png | $ 47,207,506.99 | 1735569491 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.5947250425 | Recently |
| 1.94 | Bitvavo | 14515250.3413 | /cdn/crypto/logos/exchanges/BITV.png | € 28,753,328.28 | 1735569491 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.21470300356 | Recently |
| 2.186E-5 | Binance | 9171569 | /cdn/crypto/logos/exchanges/BINA.png | BTC 203.16 | 1735569490 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.66309147295 | Recently |
| 1.93 | Bitstamp | 7883117.34393 | /cdn/crypto/logos/exchanges/BSTP.png | € 15,644,080.27 | 1735569491 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 6 | https://www.bitstamp.net/markets/xrp/eur | 2.28897177559 | Recently |
| 2.01 | Bitstamp | 7793182.39615 | /cdn/crypto/logos/exchanges/BSTP.png | $ 16,147,505.78 | 1735569491 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 2.26285792391 | Recently |
| 2.01 | Kraken | 4239316.9502 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,800,913.63 | 1735569224 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.23094410795 | Recently |
| 2.01 | DigiFinex | 3265383 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,793,795.85 | 1735569384 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.94814896156 | Recently |
| 317.18 | bitFlyer | 2665029.41273 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 871,565,604.24 | 1735569490 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.773828022688 | Recently |
| 2.03 | LBank | 2356490.86 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,904,887.62 | 1735567906 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 11 | https://www.lbank.info/exchange/xrp/usdt | 0.684239601246 | 26 minutes ago |
| 1.94 | Binance | 1788957 | /cdn/crypto/logos/exchanges/BINA.png | € 3,545,220.76 | 1735569490 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.519448322548 | Recently |
| 1.94 | Coinbase | 1761574.91045 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,492,291.77 | 1735569491 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 13 | https://pro.coinbase.com/trade/XRP-EUR | 0.511497555433 | Recently |
| 1.94 | Kraken | 1496242.49695 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,967,820.48 | 1735569223 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.434454632036 | Recently |
| 2.187E-5 | DigiFinex | 1495633 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 33.23 | 1735568990 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.434277656197 | 8 minutes ago |
| 2.01 | Kucoin | 1293728.28634 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,696,569.79 | 1735569340 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 16 | https://trade.kucoin.com/XRP-USDT | 0.375651839688 | Recently |
| 2.02 | Bitfinex | 1076680.07314 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,225,623.91 | 1735569491 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 17 | https://www.bitfinex.com/t/XRP:USD | 0.312628899362 | Recently |
| 0.0006071 | Binance | 1075573 | /cdn/crypto/logos/exchanges/BINA.png | ETH 656.33 | 1735569490 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 18 | https://www.binance.com/en/trade/XRP_ETH | 0.312307445415 | Recently |
| 2.01 | Crypto.com | 1054061 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,176,855.04 | 1735569432 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 19 | https://crypto.com/exchange/trade/XRP_USD | 0.30606113971 | Recently |
| 2.02 | Gate.io | 1004362.731 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,090,420.96 | 1735569412 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.291630562304 | Recently |
| 2.01 | Coinbase | 511387.95771 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,063,669.73 | 1735569491 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 21 | https://pro.coinbase.com/trade/XRP-USDT | 0.148488542097 | Recently |
| 2.02 | HTX | 494032.371178 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,027,087.24 | 1735569490 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.143449108331 | Recently |
| 0.00060734 | DigiFinex | 310186 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 191.69 | 1735569038 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0900667804636 | 8 minutes ago |
| 2.02 | EXMO | 279464.43463 | /cdn/crypto/logos/exchanges/EXMO.png | $ 578,260.08 | 1735569407 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0811463505162 | Recently |
| 2.03 | LATOKEN | 233406.58 | /cdn/crypto/logos/exchanges/LATK.png | $ 484,243.17 | 1735569053 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 25 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0677728175985 | 7 minutes ago |
| 2.185E-5 | Bitstamp | 212508.432947 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4.70 | 1735569490 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 26 | https://www.bitstamp.net/markets/xrp/btc | 0.0617047525579 | Recently |
| 2.01 | Bitstamp | 187524.811562 | /cdn/crypto/logos/exchanges/BSTP.png | $ 391,566.93 | 1735569491 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 27 | https://www.bitstamp.net/markets/xrp/usdt | 0.0544504137338 | Recently |
| 2.12 | Gemini | 159662.408979 | /cdn/crypto/logos/exchanges/GEMN.png | $ 341,570.22 | 1735568579 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 28 | https://gemini.com/?symbol=XRPUSD | 0.04636018111 | 15 minutes ago |
| 2.174E-5 | Kucoin | 121617.3485 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.71 | 1735569333 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0353132734163 | Recently |
| 2.192E-5 | Upbit | 110916.736843 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.47 | 1735569218 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0322062033328 | Recently |
| 2.184E-5 | Bitfinex | 87189.6506042 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.94 | 1735569487 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 31 | https://www.bitfinex.com/t/XRP:BTC | 0.0253167168075 | Recently |
| 1.61 | Bitstamp | 87161.9036322 | /cdn/crypto/logos/exchanges/BSTP.png | £ 143,741.21 | 1735569491 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 32 | https://www.bitstamp.net/markets/xrp/gbp | 0.0253086600918 | Recently |
| 2.184E-5 | EXMO | 73656.795941 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.63 | 1735569407 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0213872659297 | Recently |
| 2.176E-5 | LATOKEN | 58121.78 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.29 | 1735569378 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 34 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0168764599286 | Recently |
| 2.02 | Upbit | 57237.7108319 | /cdn/crypto/logos/exchanges/UPBT.png | $ 118,512.29 | 1735569243 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0166197582603 | Recently |
| 0.0006059 | Kucoin | 52792.586 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 32.38 | 1735569351 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 36 | https://trade.kucoin.com/XRP-ETH | 0.0153290549972 | Recently |
| 2.186E-5 | HTX | 47966.2270065 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 1.06 | 1735569491 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0139276551407 | Recently |
| 2.179E-5 | HitBTC | 23691 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.524575 | 1735569479 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 38 | https://hitbtc.com/XRP-to-BTC | 0.00687900838839 | Recently |
| 0.0006084 | Kraken | 17987.3920113 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 10.98 | 1735569210 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00522288719477 | Recently |
| 2.185E-5 | Gate.io | 5284.05 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.117936 | 1735568324 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.00153429674875 | 19 minutes ago |
| 2.09 | Crypto.com | 4662 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,720.67 | 1735517008 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 41 | https://crypto.com/exchange/trade/XRP_USDT | 0.0013536759574 | 15 hours ago |
| 1.94 | EXMO | 1817.26153846 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,615.93 | 1735569405 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000527666935417 | Recently |
| 2.182E-5 | Crypto.com | 1784 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.039680 | 1735569423 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 43 | https://crypto.com/exchange/trade/XRP_BTC | 0.000518008989274 | Recently |
| 2.03 | EXMO | 1161.26629466 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,385.42 | 1735569446 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 44 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00033718967465 | Recently |
| 2.05 | CEX.IO | 194.624868 | /cdn/crypto/logos/exchanges/CXIO.png | $ 398.98 | 1735569282 | XRP/USD | https://cex.io/xrp-usd | USD | 45 | https://cex.io/xrp-usd | 5.65120129822E-5 | Recently |
| 0.00060671 | HitBTC | 126.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.078159 | 1735568794 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 46 | https://hitbtc.com/XRP-to-ETH | 3.6731018578E-5 | 12 minutes ago |
| 0.00061295 | EXMO | 81.67054537 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.049540 | 1735569408 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=XRP_ETH | 2.37141685317E-5 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1735516931 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 51 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 15 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1735516931 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 52 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 15 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1735516931 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 53 | https://www.lbank.info/exchange/xrp/eth | 0 | 15 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735516931 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1735569406 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 56 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1735516937 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 57 | https://www.binance.com/en/trade/XRP_GBP | 0 | 15 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735516928 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 15 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735516928 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 59 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 15 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735516929 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 60 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 15 hours ago |
| 2.22 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735569462 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 61 | https://cex.io/xrp-usdt | 0 | Recently |
| 1.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1735569490 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 62 | https://cex.io/xrp-gbp | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1735516928 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 15 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1735569442 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | Recently |
| 2.44E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1735569490 | XRP/BTC | https://cex.io/xrp-btc | BTC | 66 | https://cex.io/xrp-btc | 0 | Recently |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735569102 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 7 minutes ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735569103 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 6 minutes ago |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735516921 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 69 | https://tidex.com/exchange/XRP/BTC | 0 | 15 hours ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735516920 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 15 hours ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1735516921 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735516927 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 73 | https://gate.io/trade/XRP_USD | 0 | 15 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735569104 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 6 minutes ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 15 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.2 | -0.19 | -8.63636363636 | 2.07 | 2.35 | 113773208.366 | CX |
| 4 | 2.31 | -0.3 | -12.987012987 | 1.9 | 2.9 | 324661484.922 | CX |
| 12 | 0.5333 | 1.4767 | 276.89855616 | 0.4861 | 2.9 | 253715930.604 | CX |
| 26 | 0.4719 | 1.5381 | 325.937698665 | 0.38249 | 2.9 | 165163645.192 | CX |
| 52 | 0.6226 | 1.3874 | 222.839704465 | 0.38249 | 2.9 | 124048761.426 | CX |
| 156 | 0.81704 | 1.19296 | 146.009987271 | 0.28704 | 2.9 | 79923324.1491 | CX |
| 260 | 0.1968 | 1.8132 | 921.341463415 | 0.1105 | 2.9 | 86687054.7118 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
They can keep selling it off all the way back down.And you'd just keep pumping it the whole time it was falling....... From 2.90 down to .40 cents, the whole time you'd be pumping.....Why ? Because you are a HODLer Big boys don't cry.
Our crypto wallets will get hefty again☝️🤑☝️🐍
Danielson paint the fence up down up down, I don’t play Black Rocks games I’m not selling. They can keep selling it off all the way back down. I’ll buy it again.
Dinosaur stomps on Ripples' fingers Low now 2.02 ?..........Locate Chan Of Destiny in chart above Dino
A huckster is someone who sells something or serves biased interests, using pushy, showy tactics, emojis and song titles.
XRP MUD TO GOLD
XRP $4 TARGET TODAY Upchurch YZ HOLOW
Bullsht you hurt people by telling them not to buy XRP when it was $.50🤣🤣😂🤣🇺🇸🐳 HI-DEAS 2 XRP $4 TARGET
LET IT BE
STAND BY ME 🪲🪲 XRP $4 TARGET 🌪️
so much hype by so many who have never understood feds role, what crypto really is, and may not even have any financial background or education. its a blitz of bone heads, that actually make it worse.
Now I am reading folks saying there will not need to be central banks because XRP and XLM will handle all the needs. SMH some people don't understand government and how and what a central banks role even is....
BIGGEST FOMO comes JANUARY 20, 2025. If you a democrat. Go hide. Ahahaha
Found you
XRP, a buying opportunity coming your way $0.50, keep a S/Load of powder dry.
Where do you check how many holders of XRP out there? Is it on eatherscan or elsewhere, anyone?
Agree Trunk...Been conducting some DD over the past few weeks and finally decided to pull the trigger. Going to add some more here in an hour or two once my funds clear. Dont have no problem buying on the dips and then sitting on them for awhile to allow it to grow.
Well hopefully The Channel Of Destiny (which can just barely be seen in the chart below, won't wind up proving horrifically bearish...... Let's hope that that guy there can scramble back up....... It wouldn't take much for thier artifical intelligence to trigger a large wave of selling...
Well hopefully The Channel Of Destiny (which can just barely be seen in the chart below, won't wind up proving horrifically bearish...... Let's hope that that guy there can scramble back up....... It wouldn't take much for thier artifical intelligence to trigger a large wave of selling . . . . Let's hope that they don't freaking stomp on his fingers !........ Because that's about all it would take. With a Magnificent Drop Down to The Horizontal ! Do Or Die Shennanigans..........and The Wild Wild West .
Show more
Gee.......Why so all hard down like this ??? Bitcoins' 95,000 Level Runs the risk of........Whump !.... (hours later) THAT.. Nosedives down to The Horizontal........FROM THE 95 Nosedives down to The Horizontal........FROM THE 95
huh, if you think crypto will replace fiat, u better erase your wipe board and start over. XRP aint about that, not in the least. Its about supporting fiat, of any kind, in currency transactions across the world.its gonna transport fiat, better, cheaper, not replace it. XRP will boldly go, and take...
huh, if you think crypto will replace fiat, u better erase your wipe board and start over. XRP aint about that, not in the least. Its about supporting fiat, of any kind, in currency transactions across the world.its gonna transport fiat, better, cheaper, not replace it. XRP will boldly go, and take fiat where no one has gone before. If it gets adopted like BTC did in Banana ville, then so be it. yes el salvador is Banana, high crime, full of cons, and a GDP less then almost any State in the USA. If just one state made it their office fiat backed by gold, say Texas, that alone would be about 3 trillion worth of tokens. oh my what a dream. Even adopted by Fedcoin or whatever he comes up with is beyond what anyone is predicting right now. SEC aint trying to stop it, it just wants to make money off Ripple so it can go against the non wall street exchanges, period.
Show more
Sure sure, just curious, who is he and what makes his opinion different from any other guy out there?
It will not exist the longer we have fiat. XRP DEPENDS upon fiat and control of fiat. There is no such thing as a "gold backed" crypto nor a "Quatnum Financial system" so good luck.
And, thus, the white noise from a condescending, clueless charlatan continues. Endless babble, like a drunk on a bus who likes to hear himself talk while others just try to ignore him.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
