0.64042
-0.0029 (-0.45%)
-0.0029 (-0.45%)
Market Open
Low
0.170
High
1.98
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | Crypto | 29,629,225,008 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0029 | -0.45% | 0.64042 | 0.64043 | 0.64044 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.64443 | 0.64861 | 0.63658 | 0.64332 | 0.170 - 1.98 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 01:12:46 | 100.00 | 0.64042 | USD |
Period:
Draw Mode:
Ripple News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/27/2021 | 8:06 | IHNW | FeaturedKomo Plant Based Foods Adds Dean's Dairy & Specialty Foods for Distribution |
| 7/27/2021 | 9:30 | IHNW | FeaturedEmerging Markets Report: On the Bright Side |
| 7/27/2021 | 9:59 | IHNW | FeaturedThe new ad-free antidote to fake news, privacy breach and unfair competition? |
| 7/27/2021 | 16:21 | NEWSBTC | The Ominous Ethereum Comparison That Will Leave Bulls.. |
| 7/26/2021 | 14:56 | Cointelegraph | Price analysis 7/26: BTC, ETH, BNB, ADA, XRP, DOGE, DOT,.. |
| 7/23/2021 | 13:26 | Cointelegraph | Price analysis 7/23: BTC, ETH, BNB, ADA, XRP, DOGE, DOT,.. |
| 7/21/2021 | 14:37 | Cointelegraph | Price analysis 7/21: BTC, ETH, BNB, ADA, XRP, DOGE, DOT,.. |
| 7/19/2021 | 15:27 | Cointelegraph | Price analysis 7/19: BTC, ETH, BNB, ADA, XRP, DOGE, DOT,.. |
| 7/16/2021 | 15:20 | Cointelegraph | Price analysis 7/16: BTC, ETH, BNB, ADA, XRP, DOGE, DOT,.. |
| 7/15/2021 | 22:51 | Cointelegraph | Judge allows Ripple to depose SEC official who decided ETH.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XRPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.52853 | 0.67855 | 0.520 | 12,920,177.68 | 0.11189 | 21.17% |
| 1 Month | 0.69582 | 0.71468 | 0.51651 | 9,772,160.19 | -0.0554 | -7.96% |
| 3 Months | 1.38 | 1.76 | 0.50959 | 23,631,141.27 | -0.73958 | -53.59% |
| 6 Months | 0.25037 | 1.98 | 0.24749 | 40,195,079.59 | 0.39005 | 155.79% |
| 1 Year | 0.2248 | 1.98 | 0.170 | 136,754,444.26 | 0.41562 | 184.88% |
| 3 Years | 0.45592 | 10.00 | 0.1105 | 90,620,237.56 | 0.1845 | 40.47% |
| 5 Years | 0.005974 | 10.00 | 0.005372 | 301,025,009.13 | 0.634446 | 10,620.43% |
