News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 19.70 | 0.46 | 2.39% | 3,017,900 | 15,075 |
| |
 TIMS3
| TIM SA | 17.35 | 0.34 | 2.00% | 3,385,300 | 7,677 |
| |
 KLBN11
| Klabin Sa | 19.63 | 0.18 | 0.93% | 3,103,900 | 8,637 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 34.18 | 0.64 | 1.91% | 1,794,800 | 8,650 |
| |
 IRBR3
| IRB BrasilResseguros SA | 48.54 | 2.65 | 5.77% | 1,296,100 | 6,272 |
| |
 HYPE3
| Hypera Pharma | 20.34 | 0.24 | 1.19% | 2,825,500 | 12,474 |
| |
 PSSA3
| Porto Seguro Sa | 38.95 | 0.61 | 1.59% | 1,422,200 | 9,540 |
| |
 CRFB3
| Carrefour Bron | 7.44 | 0.02 | 0.27% | 6,265,800 | 8,064 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 4.98 | 0.33 | 7.10% | 10,478,400 | 12,104 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.78 | 0.50 | 3.27% | 3,331,300 | 11,099 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 9.36 | 0.16 | 1.74% | 5,736,600 | 9,121 |
| |
 IGTI11
| Iguatemi S.A. | 18.77 | 0.71 | 3.93% | 3,442,400 | 12,001 |
| |
 MRFG3
| Marfrig Global Foods S.A | 15.25 | 0.40 | 2.69% | 4,256,200 | 11,325 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 2.66 | -0.11 | -3.97% | 27,990,000 | 20,280 |
| |
 INTB3
| Intelbras S.A | 12.14 | 0.00 | 0.00% | 5,908,500 | 9,777 |
| |
 TEND3
| Construtora Tenda Sa | 13.59 | 0.17 | 1.27% | 5,897,900 | 14,817 |
| |
 VAMO3
| Vamos | 3.95 | 0.38 | 10.64% | 20,638,800 | 13,302 |
| |
 ENEV3
| Eneva SA | 12.55 | 0.16 | 1.29% | 7,206,400 | 16,801 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 24.17 | 1.00 | 4.32% | 2,921,400 | 10,031 |
| |
 CMIN3
| CSN Mineracao S.A | 6.13 | 0.41 | 7.17% | 11,473,800 | 14,991 |
| |
 BRAP4
| Bradespar Sa | 17.53 | 0.49 | 2.88% | 3,754,000 | 11,722 |
| |
 BHIA3
| Grupo Casas Bahia SA | 5.51 | 0.81 | 17.23% | 12,175,600 | 11,318 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.34 | 0.24 | 2.64% | 7,283,200 | 9,044 |
| |
 AURE3
| Auren Energia S.A. | 7.58 | 0.07 | 0.93% | 9,254,700 | 8,902 |
| |
 DIRR3
| Direcional Engenharia SA | 30.00 | 0.55 | 1.87% | 1,453,200 | 8,524 |
| |
 BEEF3
| Minerva SA | 5.34 | 0.22 | 4.30% | 7,898,900 | 9,016 |
| |
 RAIZ4
| Raizen S.A | 1.78 | 0.08 | 4.71% | 15,533,300 | 23,439 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 23.31 | 0.94 | 4.20% | 1,164,300 | 6,630 |
| |
 VLID3
| Valid Solucoes E SV De SEG EM Meios | 23.85 | -0.56 | -2.29% | 1,165,700 | 4,472 |
| |
 CLSA3
| Clear Sale S.A. | 10.41 | -0.01 | -0.10% | 2,725,300 | 3,361 |
| |
 SRNA3
| Serena Energia S.A. | 7.71 | -0.06 | -0.77% | 3,826,700 | 8,223 |
| |
 RECV3
| Petroreconcavo S.A. | 16.25 | 0.69 | 4.43% | 1,612,600 | 6,951 |
| |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 27.77 | 0.05 | 0.18% | 937,800 | 5,858 |
| |
 MOVI3
| Movida Participacoes SA | 4.09 | 0.35 | 9.36% | 5,821,400 | 6,844 |
| |
 PORT3
| Wilson Sons Holdings Brasil S.A. | 17.36 | 0.36 | 2.12% | 1,440,200 | 3,032 |
| |
 MYPK3
| Iochpe Maxion Sa | 13.63 | 0.04 | 0.29% | 1,875,800 | 7,922 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 5.54 | 0.25 | 4.73% | 4,657,500 | 9,087 |
| |
 ITUB3
| Itau Unibanco Holding SA | 30.46 | 1.03 | 3.50% | 969,700 | 3,935 |
| |
 AMER3
| Americanas SA | 6.21 | 0.31 | 5.25% | 4,933,700 | 4,787 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 11.38 | 0.60 | 5.57% | 3,397,800 | 10,374 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 37.90 | 0.71 | 1.91% | 1,063,300 | 5,664 |
| |
 CEAB3
| C & A Modas S.A. | 10.79 | 0.66 | 6.52% | 3,811,800 | 13,070 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 22.86 | 0.26 | 1.15% | 1,834,700 | 7,483 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 14.39 | 0.62 | 4.50% | 2,660,800 | 9,888 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 2.01 | 0.15 | 8.06% | 17,711,500 | 5,587 |
| |
 FLRY3
| Fleury SA | 11.55 | 0.23 | 2.03% | 2,656,800 | 9,664 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.62 | 0.31 | 7.19% | 6,887,100 | 9,572 |
| |
 ALUP11
| Alupar Unt N2 | 29.21 | 0.21 | 0.72% | 1,171,200 | 4,988 |
| |
 AZUL4
| AZUL SA | 3.77 | 0.13 | 3.57% | 9,331,000 | 7,097 |
| |
 ALOS3
| ALLOS S.A. | 19.01 | 0.47 | 2.54% | 4,896,100 | 14,496 |
| |
 VIVA3
| Vivara Participacoes S.A. | 17.85 | 0.08 | 0.45% | 5,411,200 | 17,612 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.26 | 0.30 | 3.35% | 35,728,500 | 30,777 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 38.35 | 1.41 | 3.82% | 8,459,200 | 17,412 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 33.95 | 0.53 | 1.59% | 10,124,600 | 25,406 |
| |
 SUZB3
| Suzano SA | 54.07 | -0.11 | -0.20% | 6,516,300 | 19,837 |
| |
 CCRO3
| CCR SA | 11.70 | 0.19 | 1.65% | 32,515,300 | 25,520 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.96 | -0.28 | -2.49% | 28,449,400 | 40,379 |
| |
 RADL3
| Raia Drogasil SA | 19.16 | 0.48 | 2.57% | 14,644,700 | 29,164 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.18 | 0.10 | 4.81% | 111,755,000 | 26,368 |
| |
 AZZA3
| AZZAS 2154 | 21.35 | -2.52 | -10.56% | 11,686,700 | 27,658 |
| |
 CSNA3
| Cia Siderurgica Nacional | 10.22 | 1.09 | 11.94% | 26,742,900 | 28,414 |
| |
 LREN3
| Lojas Renner Sa | 11.98 | 0.37 | 3.19% | 23,036,000 | 28,328 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 99.45 | 1.66 | 1.70% | 3,892,100 | 15,988 |
| |
 WEGE3
| Weg Sa | 46.72 | 0.01 | 0.02% | 8,528,600 | 24,585 |
| |
 PRIO3
| PRIO S.A | 39.31 | 2.86 | 7.85% | 16,461,300 | 44,675 |
| |
 BBAS3
| Banco do Brasil SA | 27.89 | 0.36 | 1.31% | 22,864,700 | 31,641 |
| |
 NTCO3
| Natura and Co Holding SA | 9.45 | -4.24 | -30.97% | 105,449,100 | 108,525 |
| |
 ITUB4
| Itau Unibanco Holding SA | 34.31 | 1.04 | 3.13% | 31,640,100 | 84,861 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 35.47 | 1.06 | 3.08% | 41,529,400 | 74,480 |
| |
 MGLU3
| Magaz Luiza | 9.60 | 1.17 | 13.88% | 65,704,800 | 50,086 |
| |
 ABEV3
| Ambev SA | 13.55 | 0.23 | 1.73% | 41,772,200 | 38,247 |
| |
 EMBR3
| Embraer SA | 74.90 | 0.80 | 1.08% | 5,653,000 | 22,279 |
| |
 RENT3
| Localiza Rent A Car | 32.83 | 1.50 | 4.79% | 14,413,000 | 40,387 |
| |
 BBDC4
| Bco Bradesco Sa | 12.12 | 0.48 | 4.12% | 42,086,800 | 28,451 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 40.11 | -0.06 | -0.15% | 13,541,000 | 31,412 |
| |
 EQTL3
| Equatorial Energia | 32.20 | 0.45 | 1.42% | 7,368,700 | 26,917 |
| |
 TOTS3
| Totvs Sa | 33.24 | 0.14 | 0.42% | 6,791,700 | 15,442 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 22.94 | 0.34 | 1.50% | 5,257,900 | 19,792 |
| |
 GGBR4
| Gerdau Sa | 16.91 | 0.41 | 2.48% | 6,674,200 | 14,499 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.33 | 0.02 | 0.15% | 9,133,000 | 10,624 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 28.31 | 0.91 | 3.32% | 4,332,000 | 19,159 |
| |
 SLCE3
| Slc Agricola Sa | 18.62 | 0.06 | 0.32% | 6,845,100 | 12,217 |
| |
 BRAV3
| Brava Energia | 17.73 | 0.83 | 4.91% | 6,326,200 | 14,793 |
| |
 SANB11
| Banco Santander Brasil SA | 26.18 | 0.84 | 3.31% | 4,210,700 | 11,514 |
| |
 POMO4
| Marcopolo Sa | 7.12 | 0.25 | 3.64% | 13,669,900 | 18,731 |
| |
 BBDC3
| Bco Bradesco Sa | 11.02 | 0.37 | 3.47% | 9,505,300 | 12,432 |
| |
 ENGI11
| Energisa Sa | 40.91 | 0.71 | 1.77% | 2,636,700 | 11,834 |
| |
 CPFE3
| Cpfl Energia Sa | 37.51 | -0.22 | -0.58% | 2,901,800 | 11,413 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 7.55 | 0.38 | 5.30% | 17,931,200 | 23,454 |
| |
 VIVT3
| Telefonica Brasil SA | 50.94 | 1.19 | 2.39% | 2,810,300 | 18,321 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 15.62 | 2.27 | 17.00% | 10,778,700 | 26,230 |
| |
 COGN3
| CognaEducacao SA | 1.74 | 0.11 | 6.75% | 102,081,900 | 25,157 |
| |
 VBBR3
| Vibra Energia S.A. | 17.55 | 0.59 | 3.48% | 10,419,400 | 19,429 |
| |
 RAIL3
| Rumo S.A. | 17.89 | 0.09 | 0.51% | 12,174,600 | 22,746 |
| |
 BBSE3
| Bbseguridade On NM | 39.81 | 0.78 | 2.00% | 4,159,500 | 10,262 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 17.10 | 0.93 | 5.75% | 9,016,300 | 28,124 |
| |
 CSAN3
| Cosan SA | 7.44 | 0.34 | 4.79% | 19,310,200 | 19,434 |
| |
 JBSS3
| Jbs Sa | 33.20 | 0.24 | 0.73% | 4,397,300 | 18,134 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.85 | 1.04 | 4.77% | 6,566,800 | 29,175 |
| |
 BRFS3
| BRF Sa | 18.11 | -0.40 | -2.16% | 8,493,800 | 22,073 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
