News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ALUP11
| Alupar Unt N2 | 27.75 | 0.18 | 0.65% | 1,888,100 | 4,273 |
| |
 SMTO3
| Sao Martinho Sa | 21.41 | 0.25 | 1.18% | 2,403,700 | 12,364 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.22 | 0.03 | 0.326442% | 5,691,200 | 7,724 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.12 | -0.28 | -2.09% | 4,073,600 | 6,930 |
| |
 DIRR3
| Direcional Engenharia SA | 30.42 | 0.82 | 2.77% | 1,797,900 | 11,434 |
| |
 VAMO3
| Vamos | 3.82 | 0.12 | 3.24% | 13,260,500 | 11,955 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.55 | 0.14 | 0.598035% | 2,043,400 | 7,847 |
| |
 AURE3
| Auren Energia S.A. | 8.05 | 0.18 | 2.29% | 5,692,100 | 10,210 |
| |
 TEND3
| Construtora Tenda Sa | 14.78 | 0.36 | 2.50% | 3,101,400 | 13,430 |
| |
 AZZA3
| AZZAS 2154 | 26.60 | 0.85 | 3.30% | 1,734,900 | 8,287 |
| |
 AZUL4
| AZUL SA | 3.90 | 0.08 | 2.09% | 11,864,400 | 8,059 |
| |
 BRAP4
| Bradespar Sa | 17.14 | 0.38 | 2.27% | 3,340,100 | 9,313 |
| |
 HYPE3
| Hypera Pharma | 19.54 | -0.06 | -0.31% | 2,999,400 | 12,858 |
| |
 KLBN11
| Klabin Sa | 19.91 | 0.25 | 1.27% | 3,410,700 | 9,241 |
| |
 BBDC3
| Bco Bradesco Sa | 10.74 | 0.19 | 1.80% | 6,027,700 | 10,253 |
| |
 VIVA3
| Vivara Participacoes S.A. | 17.79 | 1.14 | 6.85% | 3,903,100 | 13,203 |
| |
 CEAB3
| C & A Modas S.A. | 10.52 | 0.86 | 8.90% | 6,657,400 | 16,457 |
| |
 ENEV3
| Eneva SA | 12.13 | 0.43 | 3.68% | 5,995,200 | 13,488 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 33.24 | 0.15 | 0.45% | 1,893,500 | 7,771 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 37.77 | 0.74 | 2.00% | 1,660,500 | 7,930 |
| |
 BHIA3
| Grupo Casas Bahia SA | 3.61 | 0.96 | 36.23% | 16,304,700 | 11,260 |
| |
 COGN3
| CognaEducacao SA | 1.65 | 0.09 | 5.77% | 36,134,200 | 14,572 |
| |
 IRBR3
| IRB BrasilResseguros SA | 46.91 | 0.07 | 0.15% | 1,288,000 | 5,765 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.99 | 0.16 | 1.01% | 3,805,000 | 13,460 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.87 | 0.14 | 8.09% | 24,316,300 | 7,919 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 13.02 | 0.80 | 6.55% | 3,476,900 | 8,108 |
| |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 28.15 | 0.39 | 1.40% | 1,040,400 | 5,737 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 22.16 | 0.85 | 3.99% | 1,314,400 | 6,866 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 11.07 | 0.47 | 4.43% | 2,664,800 | 10,095 |
| |
 MYPK3
| Iochpe Maxion Sa | 13.16 | 0.44 | 3.46% | 2,266,500 | 7,172 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.31 | 0.06 | 0.96% | 4,774,600 | 5,837 |
| |
 RAPT4
| Randon Sa Implementos Participacoes | 9.20 | 0.16 | 1.77% | 2,886,300 | 6,948 |
| |
 RAIZ4
| Raizen S.A | 1.74 | 0.03 | 1.75% | 14,323,600 | 11,191 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.25 | 0.30 | 7.59% | 5,142,000 | 8,214 |
| |
 SBFG3
| Grupo SBF S.A. | 10.86 | 0.76 | 7.52% | 2,092,300 | 6,466 |
| |
 SRNA3
| Serena Energia S.A. | 8.30 | 0.05 | 0.61% | 2,918,300 | 6,043 |
| |
 ITUB3
| Itau Unibanco Holding SA | 29.20 | 0.20 | 0.69% | 847,900 | 3,223 |
| |
 INTB3
| Intelbras S.A | 12.86 | 0.46 | 3.71% | 2,351,100 | 6,067 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 13.61 | 0.32 | 2.41% | 2,254,300 | 7,930 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 22.84 | -0.24 | -1.04% | 1,774,000 | 10,149 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 18.92 | 0.95 | 5.29% | 2,221,500 | 7,452 |
| |
 IGTI11
| Iguatemi S.A. | 18.02 | 0.57 | 3.27% | 2,362,800 | 8,509 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.90 | 0.06 | 0.68% | 5,080,500 | 5,769 |
| |
 RECV3
| Petroreconcavo S.A. | 15.84 | 0.45 | 2.92% | 2,373,700 | 8,551 |
| |
 CMIN3
| CSN Mineracao S.A | 5.49 | 0.20 | 3.78% | 6,848,200 | 9,871 |
| |
 CLSA3
| Clear Sale S.A. | 10.40 | 0.02 | 0.19% | 2,962,800 | 3,254 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 2.69 | 0.05 | 1.89% | 12,582,100 | 12,070 |
| |
 AMER3
| Americanas SA | 6.07 | 0.67 | 12.41% | 5,639,800 | 6,021 |
| |
 BEEF3
| Minerva SA | 4.79 | 0.17 | 3.68% | 7,565,600 | 10,878 |
| |
 SLCE3
| Slc Agricola Sa | 19.18 | 0.68 | 3.68% | 3,872,500 | 11,881 |
| |
 ALOS3
| ALLOS S.A. | 18.35 | 0.55 | 3.09% | 4,078,700 | 10,624 |
| |
 EQTL3
| Equatorial Energia | 30.80 | 1.11 | 3.74% | 8,225,400 | 26,041 |
| |
 BRAV3
| Brava Energia | 17.82 | 1.30 | 7.87% | 13,702,800 | 26,684 |
| |
 RADL3
| Raia Drogasil SA | 17.81 | -0.02 | -0.11% | 15,847,100 | 26,446 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 38.98 | 0.74 | 1.94% | 7,677,400 | 22,181 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 96.19 | 2.08 | 2.21% | 3,290,900 | 14,832 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 8.96 | 0.13 | 1.47% | 26,623,100 | 35,779 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 32.08 | 0.14 | 0.44% | 7,196,000 | 22,636 |
| |
 TOTS3
| Totvs Sa | 34.12 | -0.58 | -1.67% | 5,957,100 | 14,300 |
| |
 RAIL3
| Rumo S.A. | 17.87 | 0.40 | 2.29% | 11,497,400 | 20,112 |
| |
 BBSE3
| Bbseguridade On NM | 39.02 | 0.32 | 0.83% | 5,292,500 | 18,840 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.17 | 0.04 | 1.88% | 97,225,000 | 94,838 |
| |
 LREN3
| Lojas Renner Sa | 11.92 | 0.72 | 6.43% | 26,935,300 | 34,250 |
| |
 MGLU3
| Magaz Luiza | 7.86 | 0.58 | 7.97% | 40,884,800 | 21,481 |
| |
 BBAS3
| Banco do Brasil SA | 28.06 | 0.29 | 1.04% | 16,830,600 | 38,233 |
| |
 RENT3
| Localiza Rent A Car | 29.82 | 1.72 | 6.12% | 13,520,000 | 36,441 |
| |
 EMBR3
| Embraer SA | 73.68 | -2.17 | -2.86% | 7,316,600 | 34,000 |
| |
 ITUB4
| Itau Unibanco Holding SA | 32.60 | 0.20 | 0.617284% | 20,645,900 | 32,839 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 34.63 | 0.01 | 0.028885% | 28,074,700 | 58,599 |
| |
 ABEV3
| Ambev SA | 13.10 | 0.32 | 2.50% | 30,190,400 | 38,478 |
| |
 WEGE3
| Weg Sa | 47.89 | 0.24 | 0.50% | 7,584,000 | 27,425 |
| |
 PRIO3
| PRIO S.A | 38.32 | 0.95 | 2.54% | 8,474,100 | 24,477 |
| |
 SUZB3
| Suzano SA | 55.34 | -0.03 | -0.05% | 5,896,900 | 25,210 |
| |
 BBDC4
| Bco Bradesco Sa | 11.69 | 0.22 | 1.92% | 29,808,500 | 38,894 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 37.42 | 0.17 | 0.46% | 9,512,700 | 20,316 |
| |
 JBSS3
| Jbs Sa | 31.50 | 0.39 | 1.25% | 6,048,600 | 21,490 |
| |
 POMO4
| Marcopolo Sa | 7.22 | -0.22 | -2.96% | 24,491,700 | 27,659 |
| |
 ENGI11
| Energisa Sa | 39.22 | 1.39 | 3.67% | 2,614,000 | 12,957 |
| |
 PSSA3
| Porto Seguro Sa | 37.67 | -0.75 | -1.95% | 2,565,400 | 14,956 |
| |
 CCRO3
| CCR SA | 11.81 | 0.11 | 0.94% | 8,762,100 | 15,953 |
| |
 CPFE3
| Cpfl Energia Sa | 37.70 | 2.30 | 6.50% | 2,816,700 | 9,521 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 15.98 | -0.02 | -0.13% | 6,803,200 | 21,985 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.80 | 0.30 | 3.53% | 10,943,300 | 15,074 |
| |
 SANB11
| Banco Santander Brasil SA | 25.94 | 0.39 | 1.53% | 3,706,100 | 10,232 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 4.77 | 0.29 | 6.47% | 15,874,700 | 15,348 |
| |
 FLRY3
| Fleury SA | 11.06 | -0.33 | -2.90% | 7,112,600 | 21,276 |
| |
 CRFB3
| Carrefour Bron | 7.39 | 0.14 | 1.93% | 11,618,900 | 9,229 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.36 | 0.20 | 1.79% | 7,632,900 | 12,543 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 21.59 | 0.84 | 4.05% | 5,448,900 | 19,001 |
| |
 MRFG3
| Marfrig Global Foods S.A | 14.85 | 0.26 | 1.78% | 7,942,800 | 19,801 |
| |
 BRFS3
| BRF Sa | 19.18 | 0.53 | 2.84% | 8,322,300 | 20,352 |
| |
 VIVT3
| Telefonica Brasil SA | 49.47 | 0.74 | 1.52% | 3,332,600 | 18,523 |
| |
 GGBR4
| Gerdau Sa | 16.96 | 0.24 | 1.44% | 9,969,500 | 22,525 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.75 | 0.87 | 4.17% | 7,958,000 | 27,886 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.80 | 0.23 | 3.50% | 22,826,700 | 16,866 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 28.14 | 1.16 | 4.30% | 5,447,900 | 25,857 |
| |
 CSAN3
| Cosan SA | 7.27 | 0.16 | 2.25% | 16,276,000 | 17,229 |
| |
 TIMS3
| TIM SA | 16.80 | 0.48 | 2.94% | 7,334,400 | 12,679 |
| |
 NTCO3
| Natura and Co Holding SA | 13.37 | 0.67 | 5.28% | 9,539,900 | 27,297 |
| |
 VBBR3
| Vibra Energia S.A. | 16.67 | 0.27 | 1.65% | 8,657,600 | 16,297 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
