Today's BOV Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
TEND3	Construtora Tenda Sa	13.45	0.60	4.67%	2,052,400	4,619
BRAP4	Bradespar Sa	18.96	0.23	1.23%	1,438,900	3,170
ONCO3	Oncoclinicas Brasil...	6.30	0.15	2.44%	4,394,000	4,960
CCRO3	CCR SA	13.19	0.40	3.13%	2,235,400	5,337
CMIG4	Cia Energetica Minas...	11.81	0.09	0.767918%	2,693,400	4,965
IGTI11	Iguatemi S.A.	22.45	0.54	2.46%	1,206,600	6,432
TIMS3	TIM SA	18.39	0.14	0.77%	1,469,900	3,687
ANIM3	Anima Holding S.A.	3.20	0.10	3.23%	7,480,800	3,931
FRAS3	Fras le Sa	20.27	0.25	1.25%	1,260,000	1,734
CURY3	Cury Construtora E...	25.39	0.49	1.97%	1,006,000	5,540
VIVA3	Vivara Participacoes...	28.61	0.65	2.32%	911,000	4,891
IRBR3	IRB BrasilResseguros SA	47.63	0.62	1.32%	679,500	3,416
GOAU4	Metalurgica Gerdau Sa	10.73	0.06	0.562324%	3,025,900	4,198
BBDC3	Bco Bradesco Sa	13.93	0.00	0.00%	2,626,900	4,756
PSSA3	Porto Seguro Sa	34.99	0.31	0.89%	1,039,700	4,939
BRAV3	Brava Energia	21.89	0.51	2.39%	1,857,200	5,930
UGPA3	Ultrapar Participacoes...	23.00	0.14	0.61%	1,772,900	8,902
CYRE3	Cyrela Brazil Realty...	22.20	0.78	3.64%	1,882,000	6,794
MRFG3	Marfrig Global Foods...	14.35	-0.09	-0.62%	2,411,200	7,695
COGN3	CognaEducacao SA	1.48	0.07	4.96%	23,131,700	9,914
BEEF3	Minerva SA	6.81	-0.18	-2.58%	4,785,800	5,530
RAPT4	Randon Sa Implementos...	11.00	0.14	1.29%	2,979,500	3,601
EZTC3	Ez Tec Empreendimentos...	14.65	0.77	5.55%	2,248,100	6,625
MOVI3	Movida Participacoes SA	7.27	0.52	7.70%	4,667,000	9,763
DXCO3	Dexco S.A.	8.03	0.23	2.95%	2,869,100	2,602
SMTO3	Sao Martinho Sa	26.40	0.36	1.38%	862,800	4,729
VLID3	Valid Solucoes E SV De...	24.00	1.41	6.24%	632,800	2,324
AMER3	Americanas SA	6.60	-0.03	-0.45%	2,275,400	1,657
SBFG3	Grupo SBF S.A.	17.72	0.67	3.93%	876,300	3,440
AMBP3	Ambipar Participacoes...	67.11	0.09	0.13%	231,400	820
RECV3	Petroreconcavo S.A.	19.02	0.41	2.20%	818,700	2,928
PORT3	Wilson Sons Holdings...	17.05	0.20	1.19%	862,900	1,283
ITUB3	Itau Unibanco Holding...	32.20	0.02	0.06%	452,400	2,466
RAIZ4	Raizen S.A	3.08	0.00	0.00%	4,529,500	2,541
SIMH3	Simpar S.A.	5.94	0.13	2.24%	2,355,000	5,283
GGPS3	GPS Participacoes e...	18.70	0.50	2.75%	755,000	2,183
STBP3	Santos Brasil...	13.47	0.39	2.98%	1,050,500	3,783
SANB11	Banco Santander Brasil...	30.81	0.18	0.59%	518,900	2,813
SMFT3	Smartfit Escola DE...	23.17	0.84	3.76%	709,600	4,133
GMAT3	Grupo Mateus S.A.	7.49	-0.15	-1.96%	2,856,300	4,423
SAPR11	Cia Saneamento Do...	32.51	0.22	0.68%	669,900	4,081
TRPL4	Cia Transmissao...	24.75	0.09	0.364964%	885,200	3,337
TAEE11	Transmissora Alianca...	35.31	0.19	0.54%	636,000	2,966
PETZ3	Pet Center Comercio E...	4.76	0.08	1.71%	4,046,100	3,654
CXSE3	Caixa Seguridade...	15.10	0.03	0.20%	1,252,700	4,518
CEAB3	C & A Modas S.A.	10.54	0.63	6.36%	1,566,700	2,074
CPLE3	Cia Paranaense Energia...	9.75	0.13	1.35%	1,733,800	7,078
AESB3	AES Brasil Energia SA	11.60	0.01	0.09%	1,590,000	888
AURE3	Auren Energia S.A.	11.12	0.06	0.54%	1,676,800	3,835
SRNA3	Serena Energia S.A.	8.91	0.10	1.14%	4,753,700	2,414
VAMO3	Vamos	7.34	0.11	1.52%	5,788,200	6,913
MGLU3	Magaz Luiza	11.72	0.56	5.02%	12,240,000	13,567
EQTL3	Equatorial S.A.	34.06	0.32	0.95%	4,109,100	10,932
EMBR3	Embraer SA	51.35	0.57	1.12%	2,798,000	14,379
BBAS3	Banco do Brasil SA	28.36	0.10	0.35%	5,150,500	15,064
PETR3	Petroleo Brasileiro...	40.50	0.11	0.27%	3,621,700	6,891
ASAI3	Sendas Distribuidora...	8.93	-0.13	-1.43%	14,756,100	11,463
HAPV3	Hapvida Participacoes...	4.58	0.10	2.23%	25,164,300	14,716
BPAC11	Banco BTG Pactual S.A.	34.72	0.51	1.49%	2,644,700	8,905
CRFB3	Carrefour Bron	9.21	-0.20	-2.13%	10,038,900	12,555
ITSA4	Itausa Investimentos...	11.15	-0.03	-0.268336%	9,231,900	10,812
MULT3	Multiplan...	27.52	0.65	2.42%	3,970,600	15,763
ELET3	Centrais Eletricas...	41.75	0.45	1.09%	3,625,800	9,098
RAIL3	Rumo S.A.	21.18	0.10	0.47%	7,295,200	10,798
RENT3	Localiza Rent A Car	43.94	1.80	4.27%	6,133,400	18,609
RDOR3	Rede DOr Sao Luiz SA	34.63	0.83	2.46%	7,564,200	19,936
ITUB4	Itau Unibanco Holding...	36.80	-0.15	-0.405954%	8,396,000	16,927
SBSP3	Companhia de...	94.92	0.48	0.51%	3,311,100	4,015
VALE3	Vale SA	58.66	0.56	0.96%	8,429,400	18,321
BBDC4	Bco Bradesco Sa	15.45	-0.08	-0.515132%	15,724,400	13,671
AZUL4	AZUL SA	4.70	0.66	16.34%	39,982,800	17,166
JBSS3	Jbs Sa	32.81	-0.71	-2.12%	5,118,300	13,425
ABEV3	Ambev SA	12.74	-0.13	-1.01%	13,301,700	17,381
PRIO3	PRIO S.A	43.64	1.34	3.17%	4,072,500	13,743
LREN3	Lojas Renner Sa	18.90	0.56	3.05%	9,616,700	17,525
RADL3	Raia Drogasil SA	26.96	-0.04	-0.15%	3,378,800	7,986
ENEV3	Eneva SA	14.20	0.23	1.65%	6,070,200	14,882
TOTS3	Totvs Sa	30.22	0.86	2.93%	1,635,200	8,480
CVCB3	CVC Brasil Operadora E...	1.99	0.17	9.34%	24,828,900	6,670
YDUQ3	YDUQS Participacoes...	10.96	0.56	5.38%	4,556,600	7,790
POMO4	Marcopolo Sa	7.91	0.22	2.86%	6,317,700	4,448
NTCO3	Natura and Co Holding...	14.62	0.13	0.90%	3,496,900	7,276
KLBN11	Klabin Sa	21.90	0.16	0.74%	2,177,200	5,916
ALOS3	ALLOS S.A.	23.00	0.38	1.68%	2,010,400	7,057
ENGI11	Energisa Sa	48.53	0.80	1.68%	886,500	4,803
BBSE3	Bbseguridade On NM	36.27	0.16	0.44%	1,204,600	7,146
VIVT3	Telefonica Brasil SA	54.82	0.25	0.46%	829,300	5,833
DIRR3	Direcional Engenharia...	33.38	1.00	3.09%	1,370,300	8,123
BRFS3	BRF Sa	24.59	0.24	0.99%	2,092,600	7,899
CSAN3	Cosan SA	13.10	0.20	1.55%	4,579,900	6,634
SUZB3	Suzano SA	54.49	0.11	0.20%	1,446,200	6,531
AZZA3	AZZAS 2154	48.02	0.57	1.20%	1,719,000	3,530
CSMG3	Cia Saneamento Minas...	25.52	0.44	1.75%	3,259,900	2,902
VBBR3	Vibra Energia S.A.	25.64	-0.04	-0.16%	3,319,200	12,803
GGBR4	Gerdau Sa	18.70	0.12	0.645856%	4,161,700	8,355
WEGE3	Weg Sa	53.88	0.57	1.07%	1,425,400	7,733
CSNA3	Cia Siderurgica...	11.87	0.35	3.04%	5,062,200	6,014
MRVE3	Mrv Engenharia...	8.07	0.28	3.59%	7,448,700	9,000
CMIN3	CSN Mineracao S.A	6.50	0.20	3.17%	10,183,400	10,397
HYPE3	Hypera Pharma	29.00	0.52	1.83%	2,583,500	8,288

TEND3

Construtora Tenda Sa

13.45

0.60

4.67%

2,052,400

4,619

BRAP4

Bradespar Sa

18.96

0.23

1.23%

1,438,900

3,170

ONCO3

Oncoclinicas Brasil...

6.30

0.15

2.44%

4,394,000

4,960

CCRO3

CCR SA

13.19

0.40

3.13%

2,235,400

5,337

CMIG4

Cia Energetica Minas...

11.81

0.09

0.767918%

2,693,400

4,965

IGTI11

Iguatemi S.A.

22.45

0.54

2.46%

1,206,600

6,432

TIMS3

TIM SA

18.39

0.14

0.77%

1,469,900

3,687

ANIM3

Anima Holding S.A.

3.20

0.10

3.23%

7,480,800

3,931

FRAS3

Fras le Sa

20.27

0.25

1.25%

1,260,000

1,734

CURY3

Cury Construtora E...

25.39

0.49

1.97%

1,006,000

5,540

VIVA3

Vivara Participacoes...

28.61

0.65

2.32%

911,000

4,891

IRBR3

IRB BrasilResseguros SA

47.63

0.62

1.32%

679,500

3,416

GOAU4

Metalurgica Gerdau Sa

10.73

0.06

0.562324%

3,025,900

4,198

BBDC3

Bco Bradesco Sa

13.93

0.00

0.00%

2,626,900

4,756

PSSA3

Porto Seguro Sa

34.99

0.31

0.89%

1,039,700

4,939

BRAV3

Brava Energia

21.89

0.51

2.39%

1,857,200

5,930

UGPA3

Ultrapar Participacoes...

23.00

0.14

0.61%

1,772,900

8,902

CYRE3

Cyrela Brazil Realty...

22.20

0.78

3.64%

1,882,000

6,794

MRFG3

Marfrig Global Foods...

14.35

-0.09

-0.62%

2,411,200

7,695

COGN3

CognaEducacao SA

1.48

0.07

4.96%

23,131,700

9,914

BEEF3

Minerva SA

6.81

-0.18

-2.58%

4,785,800

5,530

RAPT4

Randon Sa Implementos...

11.00

0.14

1.29%

2,979,500

3,601

EZTC3

Ez Tec Empreendimentos...

14.65

0.77

5.55%

2,248,100

6,625

MOVI3

Movida Participacoes SA

7.27

0.52

7.70%

4,667,000

9,763

DXCO3

Dexco S.A.

8.03

0.23

2.95%

2,869,100

2,602

SMTO3

Sao Martinho Sa

26.40

0.36

1.38%

862,800

4,729

VLID3

Valid Solucoes E SV De...

24.00

1.41

6.24%

632,800

2,324

AMER3

Americanas SA

6.60

-0.03

-0.45%

2,275,400

1,657

SBFG3

Grupo SBF S.A.

17.72

0.67

3.93%

876,300

3,440

AMBP3

Ambipar Participacoes...

67.11

0.09

0.13%

231,400

820

RECV3

Petroreconcavo S.A.

19.02

0.41

2.20%

818,700

2,928

PORT3

Wilson Sons Holdings...

17.05

0.20

1.19%

862,900

1,283

ITUB3

Itau Unibanco Holding...

32.20

0.02

0.06%

452,400

2,466

RAIZ4

Raizen S.A

3.08

0.00

0.00%

4,529,500

2,541

SIMH3

Simpar S.A.

5.94

0.13

2.24%

2,355,000

5,283

GGPS3

GPS Participacoes e...

18.70

0.50

2.75%

755,000

2,183

STBP3

Santos Brasil...

13.47

0.39

2.98%

1,050,500

3,783

SANB11

Banco Santander Brasil...

30.81

0.18

0.59%

518,900

2,813

SMFT3

Smartfit Escola DE...

23.17

0.84

3.76%

709,600

4,133

GMAT3

Grupo Mateus S.A.

7.49

-0.15

-1.96%

2,856,300

4,423

SAPR11

Cia Saneamento Do...

32.51

0.22

0.68%

669,900

4,081

TRPL4

Cia Transmissao...

24.75

0.09

0.364964%

885,200

3,337

TAEE11

Transmissora Alianca...

35.31

0.19

0.54%

636,000

2,966

PETZ3

Pet Center Comercio E...

4.76

0.08

1.71%

4,046,100

3,654

CXSE3

Caixa Seguridade...

15.10

0.03

0.20%

1,252,700

4,518

CEAB3

C & A Modas S.A.

10.54

0.63

6.36%

1,566,700

2,074

CPLE3

Cia Paranaense Energia...

9.75

0.13

1.35%

1,733,800

7,078

AESB3

AES Brasil Energia SA

11.60

0.01

0.09%

1,590,000

888

AURE3

Auren Energia S.A.

11.12

0.06

0.54%

1,676,800

3,835

SRNA3

Serena Energia S.A.

8.91

0.10

1.14%

4,753,700

2,414

VAMO3

Vamos

7.34

0.11

1.52%

5,788,200

6,913

MGLU3

Magaz Luiza

11.72

0.56

5.02%

12,240,000

13,567

EQTL3

Equatorial S.A.

34.06

0.32

0.95%

4,109,100

10,932

EMBR3

Embraer SA

51.35

0.57

1.12%

2,798,000

14,379

BBAS3

Banco do Brasil SA

28.36

0.10

0.35%

5,150,500

15,064

PETR3

Petroleo Brasileiro...

40.50

0.11

0.27%

3,621,700

6,891

ASAI3

Sendas Distribuidora...

8.93

-0.13

-1.43%

14,756,100

11,463

HAPV3

Hapvida Participacoes...

4.58

0.10

2.23%

25,164,300

14,716

BPAC11

Banco BTG Pactual S.A.

34.72

0.51

1.49%

2,644,700

8,905

CRFB3

Carrefour Bron

9.21

-0.20

-2.13%

10,038,900

12,555

ITSA4

Itausa Investimentos...

11.15

-0.03

-0.268336%

9,231,900

10,812

MULT3

Multiplan...

27.52

0.65

2.42%

3,970,600

15,763

ELET3

Centrais Eletricas...

41.75

0.45

1.09%

3,625,800

9,098

RAIL3

Rumo S.A.

21.18

0.10

0.47%

7,295,200

10,798

RENT3

Localiza Rent A Car

43.94

1.80

4.27%

6,133,400

18,609

RDOR3

Rede DOr Sao Luiz SA

34.63

0.83

2.46%

7,564,200

19,936

ITUB4

Itau Unibanco Holding...

36.80

-0.15

-0.405954%

8,396,000

16,927

SBSP3

Companhia de...

94.92

0.48

0.51%

3,311,100

4,015

VALE3

Vale SA

58.66

0.56

0.96%

8,429,400

18,321

BBDC4

Bco Bradesco Sa

15.45

-0.08

-0.515132%

15,724,400

13,671

AZUL4

AZUL SA

4.70

0.66

16.34%

39,982,800

17,166

JBSS3

Jbs Sa

32.81

-0.71

-2.12%

5,118,300

13,425

ABEV3

Ambev SA

12.74

-0.13

-1.01%

13,301,700

17,381

PRIO3

PRIO S.A

43.64

1.34

3.17%

4,072,500

13,743

LREN3

Lojas Renner Sa

18.90

0.56

3.05%

9,616,700

17,525

RADL3

Raia Drogasil SA

26.96

-0.04

-0.15%

3,378,800

7,986

ENEV3

Eneva SA

14.20

0.23

1.65%

6,070,200

14,882

TOTS3

Totvs Sa

30.22

0.86

2.93%

1,635,200

8,480

CVCB3

CVC Brasil Operadora E...

1.99

0.17

9.34%

24,828,900

6,670

YDUQ3

YDUQS Participacoes...

10.96

0.56

5.38%

4,556,600

7,790

POMO4

Marcopolo Sa

7.91

0.22

2.86%

6,317,700

4,448

NTCO3

Natura and Co Holding...

14.62

0.13

0.90%

3,496,900

7,276

KLBN11

Klabin Sa

21.90

0.16

0.74%

2,177,200

5,916

ALOS3

ALLOS S.A.

23.00

0.38

1.68%

2,010,400

7,057

ENGI11

Energisa Sa

48.53

0.80

1.68%

886,500

4,803

BBSE3

Bbseguridade On NM

36.27

0.16

0.44%

1,204,600

7,146

VIVT3

Telefonica Brasil SA

54.82

0.25

0.46%

829,300

5,833

DIRR3

Direcional Engenharia...

33.38

1.00

3.09%

1,370,300

8,123

BRFS3

BRF Sa

24.59

0.24

0.99%

2,092,600

7,899

CSAN3

Cosan SA

13.10

0.20

1.55%

4,579,900

6,634

SUZB3

Suzano SA

54.49

0.11

0.20%

1,446,200

6,531

AZZA3

AZZAS 2154

48.02

0.57

1.20%

1,719,000

3,530

CSMG3

Cia Saneamento Minas...

25.52

0.44

1.75%

3,259,900

2,902

VBBR3

Vibra Energia S.A.

25.64

-0.04

-0.16%

3,319,200

12,803

GGBR4

Gerdau Sa

18.70

0.12

0.645856%

4,161,700

8,355

WEGE3

Weg Sa

53.88

0.57

1.07%

1,425,400

7,733

CSNA3

Cia Siderurgica...

11.87

0.35

3.04%

5,062,200

6,014

MRVE3

Mrv Engenharia...

8.07

0.28

3.59%

7,448,700

9,000

CMIN3

CSN Mineracao S.A

6.50

0.20

3.17%

10,183,400

10,397

HYPE3

Hypera Pharma

29.00

0.52

1.83%

2,583,500

8,288

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's BOV Regular Market Price x Volume

BOV Price x Volume

Your Recent History