ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BOV Market Movers - Price x Volume - Today

Regular Market Sentiment

Gainers
261 (63%)
Losers
73 (17%)
Unchanged
77 (18%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Volume TradesChart
Smartfit Escola DE Ginastica E Danca S.A.SMFT3 Smartfit Escola DE Ginastica E Danca S.A.19.700.462.39%3,017,90015,075
TIM SATIMS3 TIM SA17.350.342.00%3,385,3007,677
Klabin SaKLBN11 Klabin Sa19.630.180.93%3,103,9008,637
Transmissora Alianca De Energia Eletrica SATAEE11 Transmissora Alianca De Energia Eletrica SA34.180.641.91%1,794,8008,650
IRB BrasilResseguros SAIRBR3 IRB BrasilResseguros SA48.542.655.77%1,296,1006,272
Hypera PharmaHYPE3 Hypera Pharma20.340.241.19%2,825,50012,474
Porto Seguro SaPSSA3 Porto Seguro Sa38.950.611.59%1,422,2009,540
Carrefour BronCRFB3 Carrefour Bron7.440.020.27%6,265,8008,064
Mrv Engenharia Participacoes SaMRVE3 Mrv Engenharia Participacoes Sa4.980.337.10%10,478,40012,104
Caixa Seguridade Participacoes S.A.CXSE3 Caixa Seguridade Participacoes S.A.15.780.503.27%3,331,30011,099
Cia Paranaense Energia CopelCPLE3 Cia Paranaense Energia Copel9.360.161.74%5,736,6009,121
Iguatemi S.A.IGTI11 Iguatemi S.A.18.770.713.93%3,442,40012,001
Marfrig Global Foods S.AMRFG3 Marfrig Global Foods S.A15.250.402.69%4,256,20011,325
Locaweb Servicos de Internet S.A.LWSA3 Locaweb Servicos de Internet S.A.2.66-0.11-3.97%27,990,00020,280
Intelbras S.AINTB3 Intelbras S.A12.140.000.00%5,908,5009,777
Construtora Tenda SaTEND3 Construtora Tenda Sa13.590.171.27%5,897,90014,817
VamosVAMO3 Vamos3.950.3810.64%20,638,80013,302
Eneva SAENEV3 Eneva SA12.550.161.29%7,206,40016,801
Cia Saneamento Minas Gerais Copasa MgCSMG3 Cia Saneamento Minas Gerais Copasa Mg24.171.004.32%2,921,40010,031
CSN Mineracao S.ACMIN3 CSN Mineracao S.A6.130.417.17%11,473,80014,991
Bradespar SaBRAP4 Bradespar Sa17.530.492.88%3,754,00011,722
Grupo Casas Bahia SABHIA3 Grupo Casas Bahia SA5.510.8117.23%12,175,60011,318
Metalurgica Gerdau SaGOAU4 Metalurgica Gerdau Sa9.340.242.64%7,283,2009,044
Auren Energia S.A.AURE3 Auren Energia S.A.7.580.070.93%9,254,7008,902
Direcional Engenharia SADIRR3 Direcional Engenharia SA30.000.551.87%1,453,2008,524
Minerva SABEEF3 Minerva SA5.340.224.30%7,898,9009,016
Raizen S.ARAIZ4 Raizen S.A1.780.084.71%15,533,30023,439
Cury Construtora E Incorporadora SACURY3 Cury Construtora E Incorporadora SA23.310.944.20%1,164,3006,630
Valid Solucoes E SV De SEG EM MeiosVLID3 Valid Solucoes E SV De SEG EM Meios23.85-0.56-2.29%1,165,7004,472
Clear Sale S.A.CLSA3 Clear Sale S.A.10.41-0.01-0.10%2,725,3003,361
Serena Energia S.A.SRNA3 Serena Energia S.A.7.71-0.06-0.77%3,826,7008,223
Petroreconcavo S.A.RECV3 Petroreconcavo S.A.16.250.694.43%1,612,6006,951
Cia Saneamento Do Parana SaneparSAPR11 Cia Saneamento Do Parana Sanepar27.770.050.18%937,8005,858
Movida Participacoes SAMOVI3 Movida Participacoes SA4.090.359.36%5,821,4006,844
Wilson Sons Holdings Brasil S.A.PORT3 Wilson Sons Holdings Brasil S.A.17.360.362.12%1,440,2003,032
Iochpe Maxion SaMYPK3 Iochpe Maxion Sa13.630.040.29%1,875,8007,922
Ecorodovias Infraestrutura E Logistica SAECOR3 Ecorodovias Infraestrutura E Logistica SA5.540.254.73%4,657,5009,087
Itau Unibanco Holding SAITUB3 Itau Unibanco Holding SA30.461.033.50%969,7003,935
Americanas SAAMER3 Americanas SA6.210.315.25%4,933,7004,787
YDUQS Participacoes S.A.YDUQ3 YDUQS Participacoes S.A.11.380.605.57%3,397,80010,374
Engie Brasil Energia S.A.EGIE3 Engie Brasil Energia S.A.37.900.711.91%1,063,3005,664
C & A Modas S.A.CEAB3 C & A Modas S.A.10.790.666.52%3,811,80013,070
Isa Energia Brasil S.A.ISAE4 Isa Energia Brasil S.A.22.860.261.15%1,834,7007,483
GPS Participacoes e Empreendimentos S.A.GGPS3 GPS Participacoes e Empreendimentos S.A.14.390.624.50%2,660,8009,888
CVC Brasil Operadora E Agencia De Viagens SACVCB3 CVC Brasil Operadora E Agencia De Viagens SA2.010.158.06%17,711,5005,587
Fleury SAFLRY3 Fleury SA11.550.232.03%2,656,8009,664
Pet Center Comercio E Participacoes S.A.PETZ3 Pet Center Comercio E Participacoes S.A.4.620.317.19%6,887,1009,572
Alupar Unt N2ALUP11 Alupar Unt N229.210.210.72%1,171,2004,988
AZUL SAAZUL4 AZUL SA3.770.133.57%9,331,0007,097
ALLOS S.A.ALOS3 ALLOS S.A.19.010.472.54%4,896,10014,496
Vivara Participacoes S.A.VIVA3 Vivara Participacoes S.A.17.850.080.45%5,411,20017,612
Itausa Investimentos Itau SAITSA4 Itausa Investimentos Itau SA9.260.303.35%35,728,50030,777
Petroleo Brasileiro S.A. PetrobrasPETR3 Petroleo Brasileiro S.A. Petrobras38.351.413.82%8,459,20017,412
Banco BTG Pactual S.A.BPAC11 Banco BTG Pactual S.A.33.950.531.59%10,124,60025,406
Suzano SASUZB3 Suzano SA54.07-0.11-0.20%6,516,30019,837
CCR SACCRO3 CCR SA11.700.191.65%32,515,30025,520
Cia Energetica Minas Gerais CemigCMIG4 Cia Energetica Minas Gerais Cemig10.96-0.28-2.49%28,449,40040,379
Raia Drogasil SARADL3 Raia Drogasil SA19.160.482.57%14,644,70029,164
Hapvida Participacoes Investimento SAHAPV3 Hapvida Participacoes Investimento SA2.180.104.81%111,755,00026,368
AZZAS 2154AZZA3 AZZAS 215421.35-2.52-10.56%11,686,70027,658
Cia Siderurgica NacionalCSNA3 Cia Siderurgica Nacional10.221.0911.94%26,742,90028,414
Lojas Renner SaLREN3 Lojas Renner Sa11.980.373.19%23,036,00028,328
Companhia de Saneamento Basico do Estado de Sao Paulo.SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo.99.451.661.70%3,892,10015,988
Weg SaWEGE3 Weg Sa46.720.010.02%8,528,60024,585
PRIO S.APRIO3 PRIO S.A39.312.867.85%16,461,30044,675
Banco do Brasil SABBAS3 Banco do Brasil SA27.890.361.31%22,864,70031,641
Natura and Co Holding SANTCO3 Natura and Co Holding SA9.45-4.24-30.97%105,449,100108,525
Itau Unibanco Holding SAITUB4 Itau Unibanco Holding SA34.311.043.13%31,640,10084,861
Petroleo Brasileiro S.A. PetrobrasPETR4 Petroleo Brasileiro S.A. Petrobras35.471.063.08%41,529,40074,480
Magaz LuizaMGLU3 Magaz Luiza9.601.1713.88%65,704,80050,086
Ambev SAABEV3 Ambev SA13.550.231.73%41,772,20038,247
Embraer SAEMBR3 Embraer SA74.900.801.08%5,653,00022,279
Localiza Rent A CarRENT3 Localiza Rent A Car32.831.504.79%14,413,00040,387
Bco Bradesco SaBBDC4 Bco Bradesco Sa12.120.484.12%42,086,80028,451
Centrais Eletricas Brasileiras SAELET3 Centrais Eletricas Brasileiras SA40.11-0.06-0.15%13,541,00031,412
Equatorial EnergiaEQTL3 Equatorial Energia32.200.451.42%7,368,70026,917
Totvs SaTOTS3 Totvs Sa33.240.140.42%6,791,70015,442
Cyrela Brazil Realty Sa Empreendimentos ParticipacoesCYRE3 Cyrela Brazil Realty Sa Empreendimentos Participacoes22.940.341.50%5,257,90019,792
Gerdau SaGGBR4 Gerdau Sa16.910.412.48%6,674,20014,499
Santos Brasil Participacoes SaSTBP3 Santos Brasil Participacoes Sa13.330.020.15%9,133,00010,624
Rede DOr Sao Luiz SARDOR3 Rede DOr Sao Luiz SA28.310.913.32%4,332,00019,159
Slc Agricola SaSLCE3 Slc Agricola Sa18.620.060.32%6,845,10012,217
Brava EnergiaBRAV3 Brava Energia17.730.834.91%6,326,20014,793
Banco Santander Brasil SASANB11 Banco Santander Brasil SA26.180.843.31%4,210,70011,514
Marcopolo SaPOMO4 Marcopolo Sa7.120.253.64%13,669,90018,731
Bco Bradesco SaBBDC3 Bco Bradesco Sa11.020.373.47%9,505,30012,432
Energisa SaENGI11 Energisa Sa40.910.711.77%2,636,70011,834
Cpfl Energia SaCPFE3 Cpfl Energia Sa37.51-0.22-0.58%2,901,80011,413
Sendas Distribuidora S.A.ASAI3 Sendas Distribuidora S.A.7.550.385.30%17,931,20023,454
Telefonica Brasil SAVIVT3 Telefonica Brasil SA50.941.192.39%2,810,30018,321
Ez Tec Empreendimentos Participacoes SaEZTC3 Ez Tec Empreendimentos Participacoes Sa15.622.2717.00%10,778,70026,230
CognaEducacao SACOGN3 CognaEducacao SA1.740.116.75%102,081,90025,157
Vibra Energia S.A.VBBR3 Vibra Energia S.A.17.550.593.48%10,419,40019,429
Rumo S.A.RAIL3 Rumo S.A.17.890.090.51%12,174,60022,746
Bbseguridade On NMBBSE3 Bbseguridade On NM39.810.782.00%4,159,50010,262
Ultrapar Participacoes SaUGPA3 Ultrapar Participacoes Sa17.100.935.75%9,016,30028,124
Cosan SACSAN3 Cosan SA7.440.344.79%19,310,20019,434
Jbs SaJBSS3 Jbs Sa33.200.240.73%4,397,30018,134
Multiplan Empreendimentos Imobiliarios SaMULT3 Multiplan Empreendimentos Imobiliarios Sa22.851.044.77%6,566,80029,175
BRF SaBRFS3 BRF Sa18.11-0.40-2.16%8,493,80022,073