Today's BOV Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
GGBR3	Gerdau Sa	16.25	-0.31	-1.87%	42,000	249
ENEV3	Eneva SA	12.41	-0.19	-1.51%	53,568	10,800
SHOW3	T4F Entretenimento SA	2.53	-0.01	-0.39%	276,900	644
ENAT3	Enauta Participacoes...	27.32	-0.89	-3.15%	25,808	4,908
TAEE4	Transmissora Alianca...	11.89	0.13	1.11%	60,948	1,838
CRFB3	Carrefour Bron	11.11	-0.54	-4.64%	59,192	10,209
LREN3	Lojas Renner Sa	15.33	-0.34	-2.17%	42,464	24,893
SUZB3	Suzano SA	58.52	-0.23	-0.39%	10,432	21,152
BLAU3	Blau Farmaceutica SA	10.26	-0.38	-3.57%	60,108	5,553
MILS3	Mills Locacao Servicos...	13.21	-0.25	-1.86%	46,960	4,610
CMIG3	Cia Energetica Minas...	11.43	-0.03877	-0.34%	56,752	3,826
CPFE3	Cpfl Energia Sa	32.00	-0.24	-0.74%	22,688	6,962
TGMA3	Tegma Gestao Logistica...	24.22	-0.05	-0.21%	30,756	1,844
HYPE3	Hypera Pharma	29.63	-0.45	-1.50%	27,404	16,191
EZTC3	Ez Tec Empreendimentos...	13.69	-0.56	-3.93%	59,148	5,181
MELK3	Melnick...	4.30	-0.26	-5.70%	191,100	332
EUCA4	Eucatex Sa Ind Com	15.24	-0.76	-4.75%	54,100	282
INTB3	Intelbras S.A	22.11	3.06	16.06%	37,660	17,004
KLBN11	Klabin Sa	23.04	-0.11	-0.48%	34,388	10,963
SANB4	Banco Santander Brasil...	15.36	0.45	3.02%	49,992	1,317
PETR4	Petroleo Brasileiro...	42.00	-0.20	-0.473934%	17,748	73,174
ODPV3	Odontoprev Sa	11.90	0.01	0.08%	63,304	7,080
VBBR3	Vibra Energia S.A.	23.46	-0.14	-0.59%	32,352	19,794
EMBR3	Embraer SA	33.33	0.07	0.21%	22,792	11,941
YDUQ3	YDUQS Participacoes...	14.56	-0.77	-5.02%	41,160	17,132
BMEB4	Bco Mercantil Brasil Sa	22.95	0.97	4.41%	26,100	53
CLSA3	Clear Sale S.A.	7.76	-0.03	-0.39%	65,180	3,402
GMAT3	Grupo Mateus S.A.	7.39	-0.28	-3.65%	63,240	7,774
MRFG3	Marfrig Global Foods...	9.42	-0.26	-2.69%	54,136	14,028
CPLE3	Cia Paranaense Energia...	8.23	-0.12	-1.44%	63,516	5,892
DEXP3	Dexxos Participacoes...	10.90	-0.10	-0.91%	48,000	223
POSI3	Positivo Tecnologia...	9.15	0.02	0.22%	50,852	5,023
VLID3	Valid Solucoes E SV De...	17.64	-0.63	-3.45%	26,284	2,698
BRAP4	Bradespar Sa	19.99	-1.52	-7.07%	20,864	13,090
GUAR3	Guararapes Confeccoes...	7.37	0.11	1.52%	56,736	6,543
BRFS3	BRF Sa	16.85	-0.36	-2.09%	25,516	14,742
ECOR3	Ecorodovias...	7.24	-0.26	-3.47%	62,532	13,517
CAML3	Camil Alimentos, S.A.	8.42	-0.21	-2.43%	62,792	859
CSAN3	Cosan SA	14.53	-0.15	-1.02%	36,460	14,837
ELMD3	Eletromidia SA	17.40	-0.13	-0.74%	32,500	183
JBSS3	Jbs Sa	23.45	0.09	0.39%	24,196	13,217
SBFG3	Grupo SBF S.A.	11.08	-0.59	-5.06%	53,052	4,897
BBDC3	Bco Bradesco Sa	12.37	-0.01	-0.08%	48,108	16,254
UNIP3	Unipar Carbocloro SA	52.63	-0.22	-0.42%	10,700	66
BIOM3	Biomm SA	20.02	2.47	14.07%	27,576	3,167
CURY3	Cury Construtora E...	19.65	-0.45	-2.24%	27,068	8,231
BBDC4	Bco Bradesco Sa	14.02	-0.01	-0.071276%	38,744	62,937
GOAU3	Metalurgica Gerdau Sa	10.68	-0.07	-0.65%	51,300	241
SYNE3	SYN Prop E Tech S.A	8.80	-0.15	-1.68%	62,284	1,421
EGIE3	Engie Brasil Energia...	40.95	0.25	0.61%	20,508	11,466
FLRY3	Fleury SA	14.51	-0.13	-0.89%	58,860	10,626
BPAC11	Banco BTG Pactual S.A.	33.50	-0.42	-1.24%	53,180	21,804
WEGE3	Weg Sa	39.51	0.27	0.69%	44,420	22,920
RENT3	Localiza Rent A Car	49.01	-1.59	-3.14%	41,276	20,136
HBRE3	HBR Realty...	5.14	-0.23	-4.28%	397,300	743
BBSE3	Bbseguridade On NM	32.25	-0.04	-0.12%	63,836	10,725
SANB11	Banco Santander Brasil...	28.96	0.83	2.95%	58,332	21,706
MDIA3	M Dias Branco Sa Ind...	33.93	-0.47	-1.37%	49,632	3,321
SMTO3	Sao Martinho Sa	28.53	-0.33	-1.14%	56,552	4,432
CSUD3	CSU Digital S.A.	17.83	-0.41	-2.25%	92,300	505
ITUB3	Itau Unibanco Holding...	27.21	-0.59	-2.12%	60,812	1,909
LEVE3	Mahle Metal Leve Sa...	30.63	-2.77	-8.29%	54,632	4,282
VALE3	Vale SA	63.34	-0.57	-0.89%	38,368	42,427
ARZZ3	Arezzo Industria E...	51.90	0.25	0.48%	49,572	11,019
RPAD3	Alfa Holdings Sa (ex...	9.56	0.59	6.58%	1,818,600	7
ORVR3	Orizon Valorizacao De...	38.65	-0.05	-0.13%	336,900	1,130
MYPK3	Iochpe Maxion Sa	12.30	-0.30	-2.38%	1,618,500	7,547
GGPS3	GPS Participacoes e...	18.75	-0.48	-2.50%	1,577,800	3,453
ALUP11	Alupar Unt N2	27.84	-0.08	-0.29%	1,763,400	3,072
PORT3	Wilson Sons Holdings...	16.80	0.00	0.00%	595,000	1,366
EVEN3	Even Construtora...	7.10	-0.16	-2.20%	1,071,500	5,661
ENGI11	Energisa Sa	45.37	-0.51	-1.11%	57,312	10,125
PNVL3	Dimed Sa (ex Panvel Sa...	11.23	-0.07	-0.62%	274,800	1,525
LOGG3	LOG Commercial...	21.73	-0.41	-1.85%	202,100	1,298
FRAS3	Fras le Sa	18.03	-0.07	-0.39%	258,700	1,393
EQTL3	Equatorial Energia Sa	30.73	-0.27	-0.87%	52,088	14,405
UGPA3	Ultrapar Participacoes...	25.96	-0.44	-1.67%	58,788	10,787
NTCO3	Natura and Co Holding...	16.67	-0.13	-0.77%	60,784	13,515
CXSE3	Caixa Seguridade...	15.66	0.01	0.06%	64,520	13,336
PETR3	Petroleo Brasileiro...	44.17	-0.32	-0.72%	22,952	25,826
SBSP3	Companhia de...	81.47	-0.89	-1.08%	12,812	10,052
TAEE11	Transmissora Alianca...	35.35	0.18	0.51%	30,032	9,946
SOJA3	Boa Safra Sementes S.A.	18.05	-0.37	-2.01%	54,784	2,677
LAND3	Terra Santa...	15.36	1.11	7.79%	62,000	233
DIRR3	Direcional Engenharia...	23.32	-0.87	-3.60%	36,700	6,701
CAMB3	Cambuci Sa	9.88	-0.17	-1.69%	90,000	287
PSSA3	Porto Seguro Sa	29.85	-0.10	-0.33%	31,144	4,970
AGRO3	Brasilagro Cia Bras...	25.83	-0.27	-1.03%	36,056	2,153
RAIL3	Rumo S.A.	20.25	-0.48	-2.32%	53,808	33,377
PRIO3	PRIO S.A	48.05	-1.47	-2.97%	22,996	23,311
TUPY3	Tupy Sa	25.90	-0.29	-1.11%	51,704	3,320
ELET3	Centrais Eletricas...	37.90	0.42	1.12%	37,024	27,995
VITT3	Vittia S.A.	5.61	-0.24	-4.10%	251,700	1,150
RDOR3	Rede DOr Sao Luiz SA	26.15	-0.34	-1.28%	54,344	15,958
CYRE3	Cyrela Brazil Realty...	20.20	-0.80	-3.81%	63,836	11,423
SCAR3	Sao Carlos...	27.75	1.15	4.32%	45,500	196
RECV3	Petroreconcavo S.A.	21.68	-0.71	-3.17%	54,188	10,708
DESK3	Desktop - Sigmanet...	13.00	0.04	0.31%	91,000	603
TOTS3	Totvs Sa	27.55	-0.50	-1.78%	44,772	11,992
CSMG3	Cia Saneamento Minas...	19.60	-1.16	-5.59%	63,232	14,797

GGBR3

Gerdau Sa

16.25

-0.31

-1.87%

42,000

249

ENEV3

Eneva SA

12.41

-0.19

-1.51%

53,568

10,800

SHOW3

T4F Entretenimento SA

2.53

-0.01

-0.39%

276,900

644

ENAT3

Enauta Participacoes...

27.32

-0.89

-3.15%

25,808

4,908

TAEE4

Transmissora Alianca...

11.89

0.13

1.11%

60,948

1,838

CRFB3

Carrefour Bron

11.11

-0.54

-4.64%

59,192

10,209

LREN3

Lojas Renner Sa

15.33

-0.34

-2.17%

42,464

24,893

SUZB3

Suzano SA

58.52

-0.23

-0.39%

10,432

21,152

BLAU3

Blau Farmaceutica SA

10.26

-0.38

-3.57%

60,108

5,553

MILS3

Mills Locacao Servicos...

13.21

-0.25

-1.86%

46,960

4,610

CMIG3

Cia Energetica Minas...

11.43

-0.03877

-0.34%

56,752

3,826

CPFE3

Cpfl Energia Sa

32.00

-0.24

-0.74%

22,688

6,962

TGMA3

Tegma Gestao Logistica...

24.22

-0.05

-0.21%

30,756

1,844

HYPE3

Hypera Pharma

29.63

-0.45

-1.50%

27,404

16,191

EZTC3

Ez Tec Empreendimentos...

13.69

-0.56

-3.93%

59,148

5,181

MELK3

Melnick...

4.30

-0.26

-5.70%

191,100

332

EUCA4

Eucatex Sa Ind Com

15.24

-0.76

-4.75%

54,100

282

INTB3

Intelbras S.A

22.11

3.06

16.06%

37,660

17,004

KLBN11

Klabin Sa

23.04

-0.11

-0.48%

34,388

10,963

SANB4

Banco Santander Brasil...

15.36

0.45

3.02%

49,992

1,317

PETR4

Petroleo Brasileiro...

42.00

-0.20

-0.473934%

17,748

73,174

ODPV3

Odontoprev Sa

11.90

0.01

0.08%

63,304

7,080

VBBR3

Vibra Energia S.A.

23.46

-0.14

-0.59%

32,352

19,794

EMBR3

Embraer SA

33.33

0.07

0.21%

22,792

11,941

YDUQ3

YDUQS Participacoes...

14.56

-0.77

-5.02%

41,160

17,132

BMEB4

Bco Mercantil Brasil Sa

22.95

0.97

4.41%

26,100

53

CLSA3

Clear Sale S.A.

7.76

-0.03

-0.39%

65,180

3,402

GMAT3

Grupo Mateus S.A.

7.39

-0.28

-3.65%

63,240

7,774

MRFG3

Marfrig Global Foods...

9.42

-0.26

-2.69%

54,136

14,028

CPLE3

Cia Paranaense Energia...

8.23

-0.12

-1.44%

63,516

5,892

DEXP3

Dexxos Participacoes...

10.90

-0.10

-0.91%

48,000

223

POSI3

Positivo Tecnologia...

9.15

0.02

0.22%

50,852

5,023

VLID3

Valid Solucoes E SV De...

17.64

-0.63

-3.45%

26,284

2,698

BRAP4

Bradespar Sa

19.99

-1.52

-7.07%

20,864

13,090

GUAR3

Guararapes Confeccoes...

7.37

0.11

1.52%

56,736

6,543

BRFS3

BRF Sa

16.85

-0.36

-2.09%

25,516

14,742

ECOR3

Ecorodovias...

7.24

-0.26

-3.47%

62,532

13,517

CAML3

Camil Alimentos, S.A.

8.42

-0.21

-2.43%

62,792

859

CSAN3

Cosan SA

14.53

-0.15

-1.02%

36,460

14,837

ELMD3

Eletromidia SA

17.40

-0.13

-0.74%

32,500

183

JBSS3

Jbs Sa

23.45

0.09

0.39%

24,196

13,217

SBFG3

Grupo SBF S.A.

11.08

-0.59

-5.06%

53,052

4,897

BBDC3

Bco Bradesco Sa

12.37

-0.01

-0.08%

48,108

16,254

UNIP3

Unipar Carbocloro SA

52.63

-0.22

-0.42%

10,700

66

BIOM3

Biomm SA

20.02

2.47

14.07%

27,576

3,167

CURY3

Cury Construtora E...

19.65

-0.45

-2.24%

27,068

8,231

BBDC4

Bco Bradesco Sa

14.02

-0.01

-0.071276%

38,744

62,937

GOAU3

Metalurgica Gerdau Sa

10.68

-0.07

-0.65%

51,300

241

SYNE3

SYN Prop E Tech S.A

8.80

-0.15

-1.68%

62,284

1,421

EGIE3

Engie Brasil Energia...

40.95

0.25

0.61%

20,508

11,466

FLRY3

Fleury SA

14.51

-0.13

-0.89%

58,860

10,626

BPAC11

Banco BTG Pactual S.A.

33.50

-0.42

-1.24%

53,180

21,804

WEGE3

Weg Sa

39.51

0.27

0.69%

44,420

22,920

RENT3

Localiza Rent A Car

49.01

-1.59

-3.14%

41,276

20,136

HBRE3

HBR Realty...

5.14

-0.23

-4.28%

397,300

743

BBSE3

Bbseguridade On NM

32.25

-0.04

-0.12%

63,836

10,725

SANB11

Banco Santander Brasil...

28.96

0.83

2.95%

58,332

21,706

MDIA3

M Dias Branco Sa Ind...

33.93

-0.47

-1.37%

49,632

3,321

SMTO3

Sao Martinho Sa

28.53

-0.33

-1.14%

56,552

4,432

CSUD3

CSU Digital S.A.

17.83

-0.41

-2.25%

92,300

505

ITUB3

Itau Unibanco Holding...

27.21

-0.59

-2.12%

60,812

1,909

LEVE3

Mahle Metal Leve Sa...

30.63

-2.77

-8.29%

54,632

4,282

VALE3

Vale SA

63.34

-0.57

-0.89%

38,368

42,427

ARZZ3

Arezzo Industria E...

51.90

0.25

0.48%

49,572

11,019

RPAD3

Alfa Holdings Sa (ex...

9.56

0.59

6.58%

1,818,600

7

ORVR3

Orizon Valorizacao De...

38.65

-0.05

-0.13%

336,900

1,130

MYPK3

Iochpe Maxion Sa

12.30

-0.30

-2.38%

1,618,500

7,547

GGPS3

GPS Participacoes e...

18.75

-0.48

-2.50%

1,577,800

3,453

ALUP11

Alupar Unt N2

27.84

-0.08

-0.29%

1,763,400

3,072

PORT3

Wilson Sons Holdings...

16.80

0.00

0.00%

595,000

1,366

EVEN3

Even Construtora...

7.10

-0.16

-2.20%

1,071,500

5,661

ENGI11

Energisa Sa

45.37

-0.51

-1.11%

57,312

10,125

PNVL3

Dimed Sa (ex Panvel Sa...

11.23

-0.07

-0.62%

274,800

1,525

LOGG3

LOG Commercial...

21.73

-0.41

-1.85%

202,100

1,298

FRAS3

Fras le Sa

18.03

-0.07

-0.39%

258,700

1,393

EQTL3

Equatorial Energia Sa

30.73

-0.27

-0.87%

52,088

14,405

UGPA3

Ultrapar Participacoes...

25.96

-0.44

-1.67%

58,788

10,787

NTCO3

Natura and Co Holding...

16.67

-0.13

-0.77%

60,784

13,515

CXSE3

Caixa Seguridade...

15.66

0.01

0.06%

64,520

13,336

PETR3

Petroleo Brasileiro...

44.17

-0.32

-0.72%

22,952

25,826

SBSP3

Companhia de...

81.47

-0.89

-1.08%

12,812

10,052

TAEE11

Transmissora Alianca...

35.35

0.18

0.51%

30,032

9,946

SOJA3

Boa Safra Sementes S.A.

18.05

-0.37

-2.01%

54,784

2,677

LAND3

Terra Santa...

15.36

1.11

7.79%

62,000

233

DIRR3

Direcional Engenharia...

23.32

-0.87

-3.60%

36,700

6,701

CAMB3

Cambuci Sa

9.88

-0.17

-1.69%

90,000

287

PSSA3

Porto Seguro Sa

29.85

-0.10

-0.33%

31,144

4,970

AGRO3

Brasilagro Cia Bras...

25.83

-0.27

-1.03%

36,056

2,153

RAIL3

Rumo S.A.

20.25

-0.48

-2.32%

53,808

33,377

PRIO3

PRIO S.A

48.05

-1.47

-2.97%

22,996

23,311

TUPY3

Tupy Sa

25.90

-0.29

-1.11%

51,704

3,320

ELET3

Centrais Eletricas...

37.90

0.42

1.12%

37,024

27,995

VITT3

Vittia S.A.

5.61

-0.24

-4.10%

251,700

1,150

RDOR3

Rede DOr Sao Luiz SA

26.15

-0.34

-1.28%

54,344

15,958

CYRE3

Cyrela Brazil Realty...

20.20

-0.80

-3.81%

63,836

11,423

SCAR3

Sao Carlos...

27.75

1.15

4.32%

45,500

196

RECV3

Petroreconcavo S.A.

21.68

-0.71

-3.17%

54,188

10,708

DESK3

Desktop - Sigmanet...

13.00

0.04

0.31%

91,000

603

TOTS3

Totvs Sa

27.55

-0.50

-1.78%

44,772

11,992

CSMG3

Cia Saneamento Minas...

19.60

-1.16

-5.59%

63,232

14,797

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's BOV Regular Market Price x Volume

BOV Price x Volume

Your Recent History