![XP Inc](/common/images/company/BOV_XPBR31.png)
XP Inc (XPBR31)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.23 | 2.2297770223 | 100.01 | 102.84 | 98.26 | 203582 | 100.4451327 | DR |
4 | 6.44 | 6.72233820459 | 95.8 | 102.84 | 91.43 | 277327 | 97.48981095 | DR |
12 | -6.26 | -5.76958525346 | 108.5 | 115.45 | 89.81 | 471120 | 99.8264363 | DR |
26 | -22.44 | -17.9980750722 | 124.68 | 131.65 | 89.81 | 559376 | 113.36406212 | DR |
52 | -23.95 | -18.9793169031 | 126.19 | 134.25 | 89.81 | 723547 | 117.07143672 | DR |
156 | -116.26 | -53.2082379863 | 218.5 | 233.2 | 53.82 | 796140 | 120.03687707 | DR |
260 | -116.26 | -53.2082379863 | 218.5 | 233.2 | 53.82 | 796140 | 120.03687707 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.