ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.20
      0.66%
      US Tech 100
      20,869.60
      0.59%
      Dow Jones
      42,910.14
      0.16%
      Brent Oil
      72.585
      -0.18%
      Bitcoin
      92,860.49
      -2.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Edge Total Intelligence Inc (CTRL) Quote

      Edge Total Intelligence Inc

      Edge Total Intelligence Inc (CTRL)

      Charles Taylor Plc
      Charles Taylor Plc
      0.70
      0.00
      ( 0.00% )
      Updated: 15:16:18
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.70
      Bid
      0.68
      Ask
      0.70
      Volume
      40,150
      0.66 Day's Range 0.70
      0.295 52 Week Range 1.08
      Market Cap
      19.804M
      Previous Close
      0.70
      Open
      0.68
      Last Trade
      500
      @
      0.7
      Last Trade Time
      15:16:18
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      34,549
      Shares Outstanding
      28,292,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      3.82M
      Net Profit
      -1.21M

      About Edge Total Intelligence Inc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Computer Related Svcs, Nec
      Website
      www.edgeti.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2019
      Edge Total Intelligence Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker CTRL. The last closing price for Edge Total Intelligence was $0.70. Over the last year, Edge Total Intelligence shares have traded in a share price range of $ 0.295 to $ 1.08.

      Edge Total Intelligence currently has 28,292,000 shares outstanding. The market capitalization of Edge Total Intelligence is $19.80 million.

      Ask ADVFN Intelligence (AI)

      CTRL Latest News

      More News

      Victory Square Technologies Announces Transaction Involving Its Wholly Owned Subsidiary, BlockX

      VANCOUVER, British Columbia, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Victory Square Technologies Inc. (“Victory Square” or the “Company”) (CSE:VST) (OTC:VSQTF) (FWB:6F6), a company that provides...

      August 08 2024
      GlobeNewswire Inc.

      Edge Total Intelligence Inc. Reports Second Quarter 2023 and Consolidated 2023 Results

      ARLINGTON, Va., Aug. 29, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (TSXV: CTRL, OTC: UNFYF, FSE: Q5i)(“edgeTI”, “we”, “our” or the “Company”), a leader in real-time digital...

      August 29 2023
      GlobeNewswire Inc.

      Edge Total Intelligence Announces Results of Annual General Meeting

      ARLINGTON, Va., Aug. 24, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (“edgeTI”, “Company”) (TSXV: CTRL, OTCQB: UNFYF, FSE: Q5i), a leader in real-time digital operations software, is...

      August 24 2023
      GlobeNewswire Inc.

      EdgeTI to Present its Proven Data Mesh Platform at OELS2023

      ARLINGTON, Va., Aug. 09, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (“edgeTI”) (TSXV: CTRL, OTCQB: UNFYF, FSE: Q5i) will present “EdgeCore - Energy and Logistics Situational Awareness...

      August 09 2023
      GlobeNewswire Inc.

      AFCEA’s TechNet Augusta 2023 Taps EdgeTI to Present Digital Twins Data Mesh Solution

      ARLINGTON, Va., Aug. 02, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (“edgeTI”) (TSXV: CTRL, OTCQB: UNFYF, FSE: Q5i) Chief Revenue Officer, Jacques Jarman, will present a Solution...

      August 02 2023
      GlobeNewswire Inc.

      edgeTI Provides Update on Debt Settlement

      ARLINGTON, Va., July 21, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (TSXV: CTRL, OTCQB: UNFYF, FSE: Q5i)(“edgeTI”, “We”, “Our” or the “Company”), wishes to provide an update on the...

      July 21 2023
      GlobeNewswire Inc.

      VA Selects Edge Technologies for a Five-year Contract Extension to Visualize and Empower Pharmacy Monitoring Automation

      edgeCore™, the First Commercially Proven Data Mesh Platform, Used to Create a Composite Digital Twin of the VA’s Consolidated Mail Outpatient Pharmacy (CMOP) ARLINGTON, Va., July 11, 2023...

      July 11 2023
      GlobeNewswire Inc.

      edgeTI Converts Credit Facility with Lotus to Shares

      ARLINGTON, Va., June 30, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (TSXV: CTRL, OTCQB: UNFYF, FSE: Q5i)(“edgeTI”, “We”, “Our” or the “Company”), is pleased to announce the settlement...

      June 30 2023
      GlobeNewswire Inc.

      edgeTI to Present AI Innovation at TechConnect World Innovation 2023

      ARLINGTON, Va., June 15, 2023 (GLOBE NEWSWIRE) -- Edge Technologies, Inc. the operating company of Edge Total Intelligence Inc. (“edgeTI”, “Company”, “We”, or “Our”) (TSXV: CTRL, OTCQB: UNFYF...

      June 15 2023
      GlobeNewswire Inc.

      edgeTI Announces Fast Path to Safe and Successful AI

      ARLINGTON, Va., June 13, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (“edgeTI”, “Company”, “We”, or “Our”) (TSXV: CTRL, OTCQB: UNFYF, FSE: Q5i), the leader in real-time digital...

      June 13 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0914.75409836070.610.730.54799160.67141694CS
      4-0.22-23.91304347830.920.940.54409460.70936852CS
      12-0.3-3011.080.54345490.85442751CS
      260.36105.8823529410.341.080.3269450.78468256CS
      520.2400.51.080.295240860.7710918CS
      1560.022.941176470590.681.420.295119990.80939582CS
      2600.022.941176470590.681.420.295119990.80939582CS

      CTRL - Frequently Asked Questions (FAQ)

      What is the current Edge Total Intelligence share price?
      The current share price of Edge Total Intelligence is $ 0.70
      How many Edge Total Intelligence shares are in issue?
      Edge Total Intelligence has 28,292,000 shares in issue
      What is the market cap of Edge Total Intelligence?
      The market capitalisation of Edge Total Intelligence is CAD 19.8M
      What is the 1 year trading range for Edge Total Intelligence share price?
      Edge Total Intelligence has traded in the range of $ 0.295 to $ 1.08 during the past year
      What is the reporting currency for Edge Total Intelligence?
      Edge Total Intelligence reports financial results in USD
      What is the latest annual turnover for Edge Total Intelligence?
      The latest annual turnover of Edge Total Intelligence is USD 3.82M
      What is the latest annual profit for Edge Total Intelligence?
      The latest annual profit of Edge Total Intelligence is USD -1.21M
      What is the registered address of Edge Total Intelligence?
      The registered address for Edge Total Intelligence is SUITE 2500, 666 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2X8
      What is the Edge Total Intelligence website address?
      The website address for Edge Total Intelligence is www.edgeti.com
      Which industry sector does Edge Total Intelligence operate in?
      Edge Total Intelligence operates in the COMPUTER RELATED SVCS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ACAP.PAtlas One Capital Corporation
      $ 0.03
      (100.00%)
      		10.1k
      TVITVI Pacific Inc
      $ 0.01
      (100.00%)
      		4k
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		22.5k
      NKW.HOceanic Wind Energy Inc
      $ 0.055
      (57.14%)
      		98.1k
      VRYPetro Victory Energy Corp
      $ 1.50
      (51.52%)
      		1.02k
      PPMPacific Imperial Mines Inc
      $ 0.005
      (-66.67%)
      		4.67M
      MAHMarksmen Energy Inc
      $ 0.005
      (-50.00%)
      		440.02k
      BNZBonanza Mining Corporation
      $ 0.01
      (-50.00%)
      		130k
      ADEAdex Mining Inc
      $ 0.005
      (-50.00%)
      		90k
      NZPChatham Rock Phosphate Limited
      $ 0.04
      (-38.46%)
      		140.5k
      SSESilver Spruce Resources Inc
      $ 0.005
      (0.00%)
      		8.84M
      AUUAALUULA Composites Inc
      $ 0.045
      (-10.00%)
      		8.73M
      QNCQuantum Emotion Corp
      $ 0.54
      (24.14%)
      		6.12M
      PPMPacific Imperial Mines Inc
      $ 0.005
      (-66.67%)
      		4.67M
      GPUSAlset AI Ventures Inc
      $ 0.11
      (15.79%)
      		4.64M

      Discussion

      View Full Feed
      threewheeler threewheeler 28 seconds ago
      yes loading the bashing bozos has already paid off well, much much more to come
      KRTL
      Prudent Capitalist Prudent Capitalist 48 seconds ago
      LMFAO! All fake pictures of other mining operations that do not depict anything to do with Hycroft's (HYMC) defunct and discontinued mining operations, and a shameful and blatantly bogus and defamatory claim that Warren Buffett somehow predicts HYMC will go up 100x. SMFH
      HYMC
      1jas 1jas 57 seconds ago
      For anyone interested " google" ( " What is the average time it takes to fast track a drug through the FDA." ) It's not bad news.
      TNXP
      I-Glow I-Glow 2 minutes ago
      This is more of your pumping nonsense.

      "Third, you say the information can’t be verified. The acquisition of Bloxcross, its reported revenue, and its role in facilitating transactions are clearly disclosed in SPZI’s filings and press releases. If you have evidence of fraud, post it. R
      SPZI
      DaJester DaJester 2 minutes ago
      You made up predictions on my behalf above and now say that these (fictitious) predictions show that I am bad at predicting things. It doesn't take a freshman course in logic to see how flawed that is.

      Ironic that you say this in the same post that you explained, quote:
      - I did
      FNMA
      jdcpa1 jdcpa1 3 minutes ago
      MRES nice day here. I expect RLAB to wake up as well. Jeff is uplisting both! 
      MRES RLAB
      Waalrus Waalrus 3 minutes ago
      Even the pumpers cant justify the pumping. Heading the wrong way everyday. Saw a post from CG today saying something about ‘tremendous progress’. 🤯
      AHRO
      Sodapop42 Sodapop42 3 minutes ago
      https://x.com/PHIGROUP/status/1871290100971434055

      LMAO Only in the cult of PHIL
      PHIL
      goingupnow0 goingupnow0 3 minutes ago
      DJT GETTING 5 million shares. 

      https://www.otcmarkets.com/otcapi/company/financial-report/419415/content
      DJT
      abazaba375 abazaba375 4 minutes ago
      Heheheeh kaboommmm 
      HLLK
      stockprofitter stockprofitter 4 minutes ago
      Judging by $FNMAS share price He’s RIGHT.
      FNMAS
      ProfitChaser ProfitChaser 4 minutes ago
      HLLK up almost 200% today at .0046
      HLLK
      abazaba375 abazaba375 5 minutes ago
      How we doing 
      HLLK
      jobynimble jobynimble 5 minutes ago
      You’re welcome…😎
      PickStocks PickStocks 5 minutes ago
      It will go back up....
      COOP
      GARYM1 GARYM1 5 minutes ago
      Safe to say we are on the outside looking in but perhaps that will change in 2025
      SEV
      georgie18 georgie18 6 minutes ago
      Thanks...🥳
      Stks_Not_Toys Stks_Not_Toys 6 minutes ago
      Good to see you're still around.
      SOUN
      Stks_Not_Toys Stks_Not_Toys 6 minutes ago
      Good to see you're still around.
      SOUN
      PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
      Asked my friend in NY finance wtf is taking so long to get otciq access. Told it was because the old ceo didn't file something till recently. Was told otciq access will be granted very soon. All I got. Strong buy at these suppressed prices
      POP
      RDAR
      cojoboy cojoboy 6 minutes ago
      They won't let me back in..damn..lol
      CGAC
      Mark Mark 6 minutes ago
      $ASPS .60
      ASPS
      manibiotech manibiotech 6 minutes ago
      Lol
      Whatever makes you happy 
      I stated the facts as they stand now . 
      But as usual you are there to jump in to make excuses for your masters 
      NWBO
      Acme Investments Acme Investments 7 minutes ago
      Just saying I'm noticing it on other tickers!! Whether it's the Bid or Ask I don't know!!
      HLLK

      Your Recent History

      TSXV
      CTRL
      Edge Total Intelligence
      BIT
      P1N1A4
      BNP Paribas Issuance
      BIT
      S28982
      Societe Generale Effekten
      BIT
      UC8MRZ
      Unicredit Bank
      NASDAQ
      EYEGW
      Eyegate Pharmaceuticals
      LSE
      83WO
      Komm.land.g 45
      BIT
      F21372
      Vontobel Financial Produ...
      BIT
      F30745
      Vontobel Financial Produ...
      BIT
      I07212
      INTESA SANPAOLO
      BIT
      PSGVQ
      Global Value Equity
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads