ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.165
      -1.68%
      Bitcoin
      67,752.05
      2.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:23-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:03 12226.0 10 AT 12224.0 12226.0 Buy
      		33,195 451 LSE
      03:22:59 12224.0 10 AT 12222.0 12224.0 Buy
      		33,185 450 LSE
      03:22:56 12224.0 10 AT 12222.0 12224.0 Buy
      		33,175 449 LSE
      03:22:54 12222.0 10 AT 12220.0 12222.0 Buy
      		33,165 448 LSE
      03:22:53 12221.08 100 O 12220.0 12224.0 Sell
      		33,155 447 LSE
      03:22:46 12222.0 10 AT 12218.0 12222.0 Buy
      		33,055 446 LSE
      03:22:41 12222.0 10 AT 12220.0 12222.0 Buy
      		33,045 445 LSE
      03:22:34 12222.0 21 AT 12222.0 12226.0 Sell
      		33,035 444 LSE
      03:22:33 12226.0 9 AT 12222.0 12226.0 Buy
      		33,014 443 LSE
      03:22:33 12226.0 9 AT 12222.0 12226.0 Buy
      		33,005 442 LSE
      03:22:33 12226.0 29 AT 12224.0 12226.0 Buy
      		32,996 441 LSE
      03:22:33 12226.0 9 AT 12222.0 12226.0 Buy
      		32,967 440 LSE
      03:22:31 12226.0 9 AT 12224.0 12226.0 Buy
      		32,958 439 LSE
      03:22:31 12224.0 23 AT 12220.0 12224.0 Buy
      		32,949 438 LSE
      03:22:31 12224.0 230 AT 12220.0 12224.0 Buy
      		32,926 437 LSE
      03:22:29 12222.0 3 AT 12220.0 12222.0 Buy
      		32,696 436 LSE
      03:22:29 12222.0 9 AT 12218.0 12222.0 Buy
      		32,693 435 LSE
      03:22:23 12220.0 9 AT 12216.0 12220.0 Buy
      		32,684 434 LSE
      03:22:19 12220.0 9 AT 12216.0 12220.0 Buy
      		32,675 433 LSE
      03:22:19 12218.0 9 AT 12216.0 12218.0 Buy
      		32,666 432 LSE
      03:22:19 12218.0 38 AT 12218.0 12220.0 Sell
      		32,657 431 LSE
      03:22:16 12220.0 9 AT 12218.0 12220.0 Buy
      		32,619 430 LSE
      03:22:06 12220.0 9 AT 12218.0 12220.0 Buy
      		32,610 429 LSE
      03:22:06 12222.0 20 AT 12218.0 12222.0 Buy
      		32,601 428 LSE
      03:22:06 12222.0 10 AT 12218.0 12222.0 Buy
      		32,581 427 LSE
      03:22:06 12220.0 31 AT 12218.0 12220.0 Buy
      		32,571 426 LSE
      03:22:06 12220.0 9 AT 12218.0 12220.0 Buy
      		32,540 425 LSE
      03:22:06 12220.0 4 AT 12220.0 12222.0 Sell
      		32,531 424 LSE
      03:22:06 12220.0 17 AT 12220.0 12222.0 Sell
      		32,527 423 LSE
      03:22:01 12220.0 22 AT 12220.0 12224.0 Sell
      		32,510 422 LSE
      03:22:01 12220.0 25 AT 12220.0 12224.0 Sell
      		32,488 421 LSE
      03:22:01 12220.0 50 AT 12220.0 12224.0 Sell
      		32,463 420 LSE
      03:22:00 12222.0 10 AT 12220.0 12222.0 Buy
      		32,413 419 LSE
      03:22:00 12222.0 10 AT 12218.0 12222.0 Buy
      		32,403 418 LSE
      03:21:57 12222.0 10 AT 12218.0 12222.0 Buy
      		32,393 417 LSE
      03:21:55 12222.0 10 AT 12218.0 12222.0 Buy
      		32,383 416 LSE
      03:21:51 12222.0 10 AT 12218.0 12222.0 Buy
      		32,373 415 LSE
      03:21:51 12222.0 10 AT 12218.0 12222.0 Buy
      		32,363 414 LSE
      03:21:43 12222.0 9 AT 12218.0 12222.0 Buy
      		32,353 413 LSE
      03:21:43 12218.0 21 AT 12218.0 12224.0 Sell
      		32,344 412 LSE
      03:21:40 12222.0 7 AT 12218.0 12222.0 Buy
      		32,323 411 LSE
      03:21:40 12222.0 7 AT 12218.0 12222.0 Buy
      		32,316 410 LSE
      03:21:31 12222.0 9 AT 12218.0 12222.0 Buy
      		32,309 409 LSE
      03:21:29 12222.0 8 AT 12218.0 12222.0 Buy
      		32,300 408 LSE
      03:21:27 12222.0 8 AT 12218.0 12222.0 Buy
      		32,292 407 LSE
      03:21:27 12222.0 8 AT 12220.0 12222.0 Buy
      		32,284 406 LSE
      03:21:27 12222.0 8 AT 12218.0 12222.0 Buy
      		32,276 405 LSE
      03:21:27 12222.0 53 AT 12218.0 12222.0 Buy
      		32,268 404 LSE
      03:21:27 12222.0 10 AT 12218.0 12222.0 Buy
      		32,215 403 LSE
      03:21:27 12220.0 8 AT 12216.0 12220.0 Buy
      		32,205 402 LSE
      03:20:51 12220.0 10 AT 12216.0 12220.0 Buy
      		32,197 401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      BIT
      CYB
      Cyberoo
      USOTC
      BLSP
      Blue Sphere (CE)
      TSX
      9274
      Kpp
      Delayed Upgrade Clock