ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.40
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,813.95
      3.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7801 - 7751 (09:38-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:11 12176.0 2 AT 12174.0 12176.0 Buy
      		365,697 7801 LSE
      09:38:11 12176.0 32 AT 12174.0 12176.0 Buy
      		365,695 7800 LSE
      09:38:11 12176.0 17 AT 12174.0 12176.0 Buy
      		365,663 7799 LSE
      09:38:11 12176.0 32 AT 12174.0 12176.0 Buy
      		365,646 7798 LSE
      09:38:11 12176.0 17 AT 12174.0 12176.0 Buy
      		365,614 7797 LSE
      09:38:10 12176.0 17 AT 12174.0 12176.0 Buy
      		365,597 7796 LSE
      09:38:10 12176.0 16 AT 12172.0 12176.0 Buy
      		365,580 7795 LSE
      09:38:10 12176.0 8 AT 12172.0 12176.0 Buy
      		365,564 7794 LSE
      09:38:10 12176.0 4 AT 12172.0 12176.0 Buy
      		365,556 7793 LSE
      09:38:09 12174.0 33 AT 12172.0 12174.0 Buy
      		365,552 7792 LSE
      09:38:09 12174.0 14 AT 12172.0 12174.0 Buy
      		365,519 7791 LSE
      09:38:03 12172.0 26 AT 12170.0 12172.0 Buy
      		365,505 7790 LSE
      09:38:03 12172.0 13 AT 12170.0 12172.0 Buy
      		365,479 7789 LSE
      09:38:00 12172.0 13 AT 12172.0 12174.0 Sell
      		365,466 7788 LSE
      09:38:00 12172.0 13 AT 12170.0 12172.0 Buy
      		365,453 7787 LSE
      09:38:00 12172.0 14 AT 12172.0 12174.0 Sell
      		365,440 7786 LSE
      09:38:00 12172.0 36 AT 12172.0 12174.0 Sell
      		365,426 7785 LSE
      09:38:00 12172.0 23 AT 12172.0 12174.0 Sell
      		365,390 7784 LSE
      09:38:00 12172.0 8 AT 12172.0 12174.0 Sell
      		365,367 7783 LSE
      09:37:58 12172.0 7 AT 12172.0 12174.0 Sell
      		365,359 7782 LSE
      09:37:58 12172.0 94 AT 12170.0 12172.0 Buy
      		365,352 7781 LSE
      09:37:49 12170.0 40 AT 12168.0 12170.0 Buy
      		365,258 7780 LSE
      09:37:49 12170.0 15 AT 12168.0 12170.0 Buy
      		365,218 7779 LSE
      09:37:49 12170.0 15 AT 12168.0 12170.0 Buy
      		365,203 7778 LSE
      09:37:45 12168.0 13 AT 12166.0 12168.0 Buy
      		365,188 7777 LSE
      09:37:45 12168.0 65 AT 12166.0 12168.0 Buy
      		365,175 7776 LSE
      09:37:45 12168.0 55 AT 12168.0 12170.0 Sell
      		365,110 7775 LSE
      09:37:45 12168.0 16 AT 12168.0 12170.0 Sell
      		365,055 7774 LSE
      09:37:45 12168.0 28 AT 12168.0 12170.0 Sell
      		365,039 7773 LSE
      09:37:45 12168.0 32 AT 12168.0 12170.0 Sell
      		365,011 7772 LSE
      09:37:30 12170.0 24 AT 12168.0 12170.0 Buy
      		364,979 7771 LSE
      09:37:30 12170.0 17 AT 12170.0 12172.0 Sell
      		364,955 7770 LSE
      09:37:30 12170.0 18 AT 12170.0 12172.0 Sell
      		364,938 7769 LSE
      09:37:20 12170.0 13 AT 12168.0 12170.0 Buy
      		364,920 7768 LSE
      09:37:03 12172.0 13 AT 12170.0 12172.0 Buy
      		364,907 7767 LSE
      09:37:00 12172.0 48 AT 12172.0 12174.0 Sell
      		364,894 7766 LSE
      09:36:59 12173.54 41 O 12172.0 12174.0 Buy
      		364,846 7765 LSE
      09:36:55 12172.0 38 AT 12170.0 12172.0 Buy
      		364,805 7764 LSE
      09:36:55 12172.0 42 AT 12170.0 12172.0 Buy
      		364,767 7763 LSE
      09:36:53 12170.0 31 AT 12170.0 12172.0 Sell
      		364,725 7762 LSE
      09:36:53 12172.0 65 AT 12172.0 12174.0 Sell
      		364,694 7761 LSE
      09:36:47 12174.0 51 AT 12174.0 12176.0 Sell
      		364,629 7760 LSE
      09:36:47 12174.0 24 AT 12174.0 12176.0 Sell
      		364,578 7759 LSE
      09:36:46 12178.0 8 AT 12174.0 12178.0 Buy
      		364,554 7758 LSE
      09:36:46 12178.0 31 AT 12174.0 12178.0 Buy
      		364,546 7757 LSE
      09:36:46 12178.0 114 AT 12174.0 12178.0 Buy
      		364,515 7756 LSE
      09:36:46 12178.0 71 AT 12174.0 12178.0 Buy
      		364,401 7755 LSE
      09:36:46 12178.0 24 AT 12174.0 12178.0 Buy
      		364,330 7754 LSE
      09:36:46 12178.0 12 AT 12174.0 12178.0 Buy
      		364,306 7753 LSE
      09:36:46 12176.0 20 AT 12174.0 12176.0 Buy
      		364,294 7752 LSE
      09:36:46 12176.0 10 AT 12174.0 12176.0 Buy
      		364,274 7751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      NASDAQ
      SRACU
      Stable Road Acquisition
      LSE
      HICL
      Hicl Infrastructure
      BIT
      B
      Bastogi
      Delayed Upgrade Clock