ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,897.11
      3.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (07:03-07:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:03:09 12342.0 9 O 12340.0 12342.0 Buy
      		181,695 3851 LSE
      07:03:08 12340.0 61 AT 12340.0 12344.0 Sell
      		181,686 3850 LSE
      07:03:08 12340.0 12 AT 12340.0 12344.0 Sell
      		181,625 3849 LSE
      07:02:47 12342.0 54 AT 12342.0 12344.0 Sell
      		181,613 3848 LSE
      07:02:47 12342.0 11 AT 12342.0 12344.0 Sell
      		181,559 3847 LSE
      07:02:40 12342.0 3 AT 12342.0 12344.0 Sell
      		181,548 3846 LSE
      07:02:40 12342.0 8 AT 12342.0 12344.0 Sell
      		181,545 3845 LSE
      07:02:39 12342.0 12 AT 12342.0 12344.0 Sell
      		181,537 3844 LSE
      07:02:35 12342.0 12 AT 12342.0 12344.0 Sell
      		181,525 3843 LSE
      07:02:35 12342.0 65 O 12342.0 12344.0 Sell
      		181,513 3842 LSE
      07:02:32 12342.0 13 AT 12342.0 12344.0 Sell
      		181,448 3841 LSE
      07:02:32 12342.0 79 O 12342.0 12344.0 Sell
      		181,435 3840 LSE
      07:02:12 12340.0 30 O 12338.0 12342.0
      		181,356 3839 LSE
      07:02:12 12338.0 10 AT 12338.0 12342.0 Sell
      		181,326 3838 LSE
      07:02:12 12338.0 21 AT 12338.0 12342.0 Sell
      		181,316 3837 LSE
      07:02:12 12338.0 21 AT 12338.0 12342.0 Sell
      		181,295 3836 LSE
      07:02:12 12340.0 10 AT 12340.0 12344.0 Sell
      		181,274 3835 LSE
      07:02:11 12340.0 49 O 12340.0 12344.0 Sell
      		181,264 3834 LSE
      07:02:11 12340.0 53 O 12340.0 12344.0 Sell
      		181,215 3833 LSE
      07:02:10 12340.0 14 AT 12340.0 12344.0 Sell
      		181,162 3832 LSE
      07:02:09 12340.0 45 O 12340.0 12344.0 Sell
      		181,148 3831 LSE
      07:02:08 12340.0 48 O 12340.0 12344.0 Sell
      		181,103 3830 LSE
      07:02:07 12344.0 6 AT 12340.0 12344.0 Buy
      		181,055 3829 LSE
      07:02:07 12344.0 5 AT 12340.0 12344.0 Buy
      		181,049 3828 LSE
      07:02:07 12344.0 1 AT 12340.0 12344.0 Buy
      		181,044 3827 LSE
      07:02:07 12344.0 6 AT 12340.0 12344.0 Buy
      		181,043 3826 LSE
      07:02:07 12340.0 5 AT 12340.0 12344.0 Sell
      		181,037 3825 LSE
      07:02:07 12340.0 10 AT 12340.0 12344.0 Sell
      		181,032 3824 LSE
      07:02:07 12344.0 14 AT 12340.0 12344.0 Buy
      		181,022 3823 LSE
      07:02:06 12340.0 23 AT 12340.0 12344.0 Sell
      		181,008 3822 LSE
      07:02:06 12340.0 19 AT 12340.0 12344.0 Sell
      		180,985 3821 LSE
      07:02:06 12340.0 20 AT 12340.0 12344.0 Sell
      		180,966 3820 LSE
      07:02:06 12340.0 10 AT 12340.0 12344.0 Sell
      		180,946 3819 LSE
      07:02:06 12340.0 100 AT 12340.0 12344.0 Sell
      		180,936 3818 LSE
      07:02:06 12340.0 15 AT 12340.0 12344.0 Sell
      		180,836 3817 LSE
      07:02:06 12340.0 61 AT 12340.0 12344.0 Sell
      		180,821 3816 LSE
      07:02:06 12340.0 53 AT 12340.0 12344.0 Sell
      		180,760 3815 LSE
      07:02:06 12340.0 10 AT 12340.0 12344.0 Sell
      		180,707 3814 LSE
      07:02:06 12340.0 22 AT 12340.0 12344.0 Sell
      		180,697 3813 LSE
      07:02:06 12340.0 22 AT 12340.0 12344.0 Sell
      		180,675 3812 LSE
      07:02:06 12340.0 53 AT 12340.0 12344.0 Sell
      		180,653 3811 LSE
      07:02:06 12342.0 10 AT 12342.0 12344.0 Sell
      		180,600 3810 LSE
      07:02:05 12344.0 10 AT 12344.0 12346.0 Sell
      		180,590 3809 LSE
      07:02:05 12344.0 33 AT 12344.0 12346.0 Sell
      		180,580 3808 LSE
      07:02:05 12344.0 9 AT 12344.0 12346.0 Sell
      		180,547 3807 LSE
      07:02:05 12344.0 14 AT 12344.0 12346.0 Sell
      		180,538 3806 LSE
      07:02:05 12344.0 4 AT 12344.0 12346.0 Sell
      		180,524 3805 LSE
      07:02:05 12344.0 20 AT 12344.0 12348.0 Sell
      		180,520 3804 LSE
      07:02:05 12346.0 6 AT 12346.0 12348.0 Sell
      		180,500 3803 LSE
      07:02:05 12346.0 44 AT 12346.0 12348.0 Sell
      		180,494 3802 LSE
      07:02:05 12346.0 16 AT 12346.0 12348.0 Sell
      		180,450 3801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      IOTS
      Adesto Technologies
      BIT
      UC5F25
      Unicredit Bank
      BIT
      UC4VE0
      Unicredit Bank
      TSX
      BMO.PR.D
      Bank of Montreal
      TSX
      TECK.A
      Teck Resources
      Delayed Upgrade Clock