ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,520.00
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.165
      -1.68%
      Bitcoin
      67,756.70
      2.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (08:49-08:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:49:24 12266.0 86 AT 12266.0 12268.0 Sell
      		264,381 5851 LSE
      08:49:24 12266.0 108 AT 12264.0 12268.0
      		264,295 5850 LSE
      08:49:24 12266.0 86 AT 12266.0 12268.0 Sell
      		264,187 5849 LSE
      08:49:24 12266.0 86 AT 12266.0 12268.0 Sell
      		264,101 5848 LSE
      08:49:24 12266.0 21 AT 12264.0 12268.0
      		264,015 5847 LSE
      08:49:24 12266.0 65 AT 12266.0 12268.0 Sell
      		263,994 5846 LSE
      08:49:24 12266.0 21 AT 12266.0 12268.0 Sell
      		263,929 5845 LSE
      08:49:24 12266.0 80 AT 12264.0 12268.0
      		263,908 5844 LSE
      08:49:24 12266.0 6 AT 12266.0 12268.0 Sell
      		263,828 5843 LSE
      08:49:24 12266.0 80 AT 12266.0 12268.0 Sell
      		263,822 5842 LSE
      08:49:22 12266.0 86 AT 12266.0 12268.0 Sell
      		263,742 5841 LSE
      08:49:22 12266.0 86 AT 12266.0 12268.0 Sell
      		263,656 5840 LSE
      08:49:19 12266.0 71 AT 12266.0 12268.0 Sell
      		263,570 5839 LSE
      08:49:19 12266.0 15 AT 12266.0 12268.0 Sell
      		263,499 5838 LSE
      08:49:19 12266.0 86 AT 12266.0 12268.0 Sell
      		263,484 5837 LSE
      08:49:19 12266.0 2 AT 12264.0 12268.0
      		263,398 5836 LSE
      08:49:19 12266.0 19 AT 12266.0 12268.0 Sell
      		263,396 5835 LSE
      08:49:19 12266.0 32 O 12266.0 12268.0 Sell
      		263,377 5834 LSE
      08:49:19 12266.0 19 AT 12266.0 12268.0 Sell
      		263,345 5833 LSE
      08:49:19 12266.0 23 AT 12266.0 12268.0 Sell
      		263,326 5832 LSE
      08:49:19 12266.0 1 AT 12266.0 12268.0 Sell
      		263,303 5831 LSE
      08:49:19 12266.0 1 AT 12266.0 12268.0 Sell
      		263,302 5830 LSE
      08:49:19 12266.0 23 AT 12266.0 12268.0 Sell
      		263,301 5829 LSE
      08:49:19 12266.0 63 AT 12266.0 12268.0 Sell
      		263,278 5828 LSE
      08:49:19 12266.0 23 AT 12266.0 12268.0 Sell
      		263,215 5827 LSE
      08:49:19 12266.0 63 AT 12264.0 12268.0
      		263,192 5826 LSE
      08:49:19 12266.0 66 AT 12266.0 12268.0 Sell
      		263,129 5825 LSE
      08:49:19 12266.0 20 AT 12266.0 12268.0 Sell
      		263,063 5824 LSE
      08:49:19 12266.0 48 AT 12266.0 12268.0 Sell
      		263,043 5823 LSE
      08:49:19 12266.0 23 AT 12266.0 12268.0 Sell
      		262,995 5822 LSE
      08:49:19 12266.0 15 AT 12266.0 12268.0 Sell
      		262,972 5821 LSE
      08:49:19 12266.0 20 AT 12266.0 12268.0 Sell
      		262,957 5820 LSE
      08:49:19 12266.0 20 AT 12266.0 12268.0 Sell
      		262,937 5819 LSE
      08:49:19 12266.0 38 AT 12266.0 12268.0 Sell
      		262,917 5818 LSE
      08:49:19 12266.0 4 AT 12266.0 12268.0 Sell
      		262,879 5817 LSE
      08:49:19 12266.0 4 AT 12266.0 12268.0 Sell
      		262,875 5816 LSE
      08:49:19 12266.0 28 AT 12264.0 12268.0
      		262,871 5815 LSE
      08:49:19 12266.0 10 AT 12266.0 12268.0 Sell
      		262,843 5814 LSE
      08:49:19 12266.0 76 AT 12266.0 12268.0 Sell
      		262,833 5813 LSE
      08:49:19 12266.0 19 AT 12264.0 12268.0
      		262,757 5812 LSE
      08:49:19 12266.0 38 AT 12266.0 12268.0 Sell
      		262,738 5811 LSE
      08:49:19 12266.0 48 AT 12266.0 12268.0 Sell
      		262,700 5810 LSE
      08:49:18 12266.0 86 AT 12266.0 12268.0 Sell
      		262,652 5809 LSE
      08:49:04 12266.0 48 O 12266.0 12268.0 Sell
      		262,566 5808 LSE
      08:49:04 12266.0 35 AT 12266.0 12268.0 Sell
      		262,518 5807 LSE
      08:49:04 12266.0 20 AT 12266.0 12268.0 Sell
      		262,483 5806 LSE
      08:49:04 12266.0 1 AT 12266.0 12268.0 Sell
      		262,463 5805 LSE
      08:49:04 12266.0 9 AT 12266.0 12268.0 Sell
      		262,462 5804 LSE
      08:49:04 12266.0 21 AT 12266.0 12268.0 Sell
      		262,453 5803 LSE
      08:49:04 12266.0 1 AT 12264.0 12268.0
      		262,432 5802 LSE
      08:49:04 12266.0 1 AT 12266.0 12268.0 Sell
      		262,431 5801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      AOI
      Africa Oil
      NASDAQ
      MYL
      Mylan NV
      LSE
      DARK
      Darktrace
      Delayed Upgrade Clock