ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.40
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,813.95
      3.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (09:08-09:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:41 12262.0 80 AT 12262.0 12264.0 Sell
      		314,190 6451 LSE
      09:08:41 12262.0 68 AT 12262.0 12264.0 Sell
      		314,110 6450 LSE
      09:08:40 12262.0 16 AT 12262.0 12264.0 Sell
      		314,042 6449 LSE
      09:08:40 12262.0 19 AT 12260.0 12264.0
      		314,026 6448 LSE
      09:08:40 12262.0 2 AT 12262.0 12264.0 Sell
      		314,007 6447 LSE
      09:08:40 12262.0 23 AT 12262.0 12264.0 Sell
      		314,005 6446 LSE
      09:08:40 12262.0 21 AT 12262.0 12264.0 Sell
      		313,982 6445 LSE
      09:08:40 12262.0 22 AT 12262.0 12264.0 Sell
      		313,961 6444 LSE
      09:08:40 12262.0 16 AT 12262.0 12264.0 Sell
      		313,939 6443 LSE
      09:08:40 12262.0 64 AT 12260.0 12264.0
      		313,923 6442 LSE
      09:08:40 12262.0 16 AT 12262.0 12264.0 Sell
      		313,859 6441 LSE
      09:08:40 12262.0 68 AT 12262.0 12264.0 Sell
      		313,843 6440 LSE
      09:08:40 12262.0 12 AT 12260.0 12264.0
      		313,775 6439 LSE
      09:08:40 12262.0 68 AT 12262.0 12264.0 Sell
      		313,763 6438 LSE
      09:08:40 12262.0 16 AT 12262.0 12264.0 Sell
      		313,695 6437 LSE
      09:08:40 12262.0 19 AT 12260.0 12264.0
      		313,679 6436 LSE
      09:08:40 12262.0 3 AT 12262.0 12264.0 Sell
      		313,660 6435 LSE
      09:08:40 12262.0 22 AT 12262.0 12264.0 Sell
      		313,657 6434 LSE
      09:08:40 12262.0 23 AT 12262.0 12264.0 Sell
      		313,635 6433 LSE
      09:08:40 12262.0 20 AT 12262.0 12264.0 Sell
      		313,612 6432 LSE
      09:08:40 12262.0 16 AT 12262.0 12264.0 Sell
      		313,592 6431 LSE
      09:08:40 12262.0 29 AT 12262.0 12264.0 Sell
      		313,576 6430 LSE
      09:08:40 12262.0 20 AT 12262.0 12264.0 Sell
      		313,547 6429 LSE
      09:08:40 12262.0 20 AT 12262.0 12264.0 Sell
      		313,527 6428 LSE
      09:08:40 12262.0 15 AT 12262.0 12264.0 Sell
      		313,507 6427 LSE
      09:08:40 12262.0 84 AT 12262.0 12264.0 Sell
      		313,492 6426 LSE
      09:08:40 12262.0 79 AT 12260.0 12264.0
      		313,408 6425 LSE
      09:08:40 12262.0 5 AT 12262.0 12264.0 Sell
      		313,329 6424 LSE
      09:08:40 12262.0 79 AT 12262.0 12264.0 Sell
      		313,324 6423 LSE
      09:08:40 12262.0 38 AT 12260.0 12264.0
      		313,245 6422 LSE
      09:08:40 12262.0 5 AT 12262.0 12264.0 Sell
      		313,207 6421 LSE
      09:08:40 12262.0 79 AT 12262.0 12264.0 Sell
      		313,202 6420 LSE
      09:08:40 12262.0 69 AT 12262.0 12264.0 Sell
      		313,123 6419 LSE
      09:08:38 12262.0 15 AT 12262.0 12264.0 Sell
      		313,054 6418 LSE
      09:08:38 12262.0 18 AT 12262.0 12264.0 Sell
      		313,039 6417 LSE
      09:08:38 12262.0 51 AT 12262.0 12264.0 Sell
      		313,021 6416 LSE
      09:08:38 12262.0 15 AT 12262.0 12264.0 Sell
      		312,970 6415 LSE
      09:08:38 12262.0 6 AT 12260.0 12264.0
      		312,955 6414 LSE
      09:08:38 12262.0 37 AT 12262.0 12264.0 Sell
      		312,949 6413 LSE
      09:08:38 12262.0 47 AT 12262.0 12264.0 Sell
      		312,912 6412 LSE
      09:08:38 12262.0 22 AT 12260.0 12264.0
      		312,865 6411 LSE
      09:08:38 12262.0 47 AT 12262.0 12264.0 Sell
      		312,843 6410 LSE
      09:08:38 12262.0 22 AT 12262.0 12264.0 Sell
      		312,796 6409 LSE
      09:08:37 12262.0 15 AT 12262.0 12264.0 Sell
      		312,774 6408 LSE
      09:08:37 12262.0 7 AT 12262.0 12264.0 Sell
      		312,759 6407 LSE
      09:08:37 12262.0 21 AT 12262.0 12264.0 Sell
      		312,752 6406 LSE
      09:08:37 12262.0 22 AT 12262.0 12264.0 Sell
      		312,731 6405 LSE
      09:08:37 12262.0 19 AT 12262.0 12264.0 Sell
      		312,709 6404 LSE
      09:08:37 12262.0 15 AT 12262.0 12264.0 Sell
      		312,690 6403 LSE
      09:08:37 12262.0 15 AT 12260.0 12264.0
      		312,675 6402 LSE
      09:08:37 12262.0 69 AT 12262.0 12264.0 Sell
      		312,660 6401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      NYSE
      KVA
      NASDAQ
      FRME
      First Merchants
      LSE
      NETW
      Network
      Delayed Upgrade Clock