ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,820.00
      3.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (09:05-09:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:27 12258.0 7 AT 12258.0 12260.0 Sell
      		297,465 6251 LSE
      09:05:22 12258.0 73 AT 12258.0 12260.0 Sell
      		297,458 6250 LSE
      09:05:22 12258.0 80 AT 12258.0 12260.0 Sell
      		297,385 6249 LSE
      09:05:21 12258.0 80 AT 12258.0 12260.0 Sell
      		297,305 6248 LSE
      09:05:20 12258.0 7 AT 12256.0 12260.0
      		297,225 6247 LSE
      09:05:20 12258.0 67 AT 12258.0 12260.0 Sell
      		297,218 6246 LSE
      09:05:19 12258.0 13 AT 12258.0 12260.0 Sell
      		297,151 6245 LSE
      09:05:19 12258.0 80 AT 12258.0 12260.0 Sell
      		297,138 6244 LSE
      09:05:19 12258.0 80 AT 12258.0 12260.0 Sell
      		297,058 6243 LSE
      09:05:19 12258.0 80 AT 12258.0 12260.0 Sell
      		296,978 6242 LSE
      09:05:19 12258.0 58 AT 12258.0 12260.0 Sell
      		296,898 6241 LSE
      09:05:19 12258.0 22 AT 12258.0 12260.0 Sell
      		296,840 6240 LSE
      09:05:19 12258.0 47 AT 12256.0 12258.0 Buy
      		296,818 6239 LSE
      09:05:16 12256.0 87 AT 12256.0 12258.0 Sell
      		296,771 6238 LSE
      09:05:14 12256.0 87 AT 12256.0 12258.0 Sell
      		296,684 6237 LSE
      09:05:14 12256.0 84 AT 12256.0 12258.0 Sell
      		296,597 6236 LSE
      09:05:14 12256.0 3 AT 12256.0 12258.0 Sell
      		296,513 6235 LSE
      09:05:14 12256.0 39 AT 12256.0 12258.0 Sell
      		296,510 6234 LSE
      09:05:14 12256.0 48 AT 12256.0 12258.0 Sell
      		296,471 6233 LSE
      09:05:14 12256.0 255 AT 12252.0 12256.0 Buy
      		296,423 6232 LSE
      09:05:14 12256.0 58 AT 12252.0 12256.0 Buy
      		296,168 6231 LSE
      09:05:14 12256.0 22 AT 12252.0 12256.0 Buy
      		296,110 6230 LSE
      09:05:14 12256.0 90 AT 12252.0 12256.0 Buy
      		296,088 6229 LSE
      09:05:11 12256.0 57 AT 12252.0 12256.0 Buy
      		295,998 6228 LSE
      09:05:11 12256.0 23 AT 12252.0 12256.0 Buy
      		295,941 6227 LSE
      09:05:11 12256.0 20 AT 12252.0 12256.0 Buy
      		295,918 6226 LSE
      09:05:11 12256.0 47 AT 12252.0 12256.0 Buy
      		295,898 6225 LSE
      09:05:11 12256.0 3 AT 12252.0 12256.0 Buy
      		295,851 6224 LSE
      09:05:11 12254.0 12 AT 12250.0 12254.0 Buy
      		295,848 6223 LSE
      09:05:11 12252.0 38 AT 12250.0 12252.0 Buy
      		295,836 6222 LSE
      09:05:11 12252.0 100 AT 12252.0 12256.0 Sell
      		295,798 6221 LSE
      09:05:06 12254.0 13 AT 12250.0 12254.0 Buy
      		295,698 6220 LSE
      09:05:06 12254.0 5 AT 12250.0 12254.0 Buy
      		295,685 6219 LSE
      09:05:06 12256.0 15 AT 12250.0 12256.0 Buy
      		295,680 6218 LSE
      09:05:06 12254.0 22 AT 12250.0 12254.0 Buy
      		295,665 6217 LSE
      09:05:06 12254.0 16 AT 12250.0 12254.0 Buy
      		295,643 6216 LSE
      09:05:06 12254.0 15 AT 12250.0 12254.0 Buy
      		295,627 6215 LSE
      09:05:06 12254.0 5 AT 12250.0 12254.0 Buy
      		295,612 6214 LSE
      09:05:06 12254.0 5 AT 12250.0 12254.0 Buy
      		295,607 6213 LSE
      09:05:06 12254.0 5 AT 12250.0 12254.0 Buy
      		295,602 6212 LSE
      09:05:06 12254.0 5 AT 12250.0 12254.0 Buy
      		295,597 6211 LSE
      09:05:06 12254.0 5 AT 12250.0 12254.0 Buy
      		295,592 6210 LSE
      09:05:06 12254.0 5 AT 12250.0 12254.0 Buy
      		295,587 6209 LSE
      09:05:06 12254.0 5 AT 12250.0 12254.0 Buy
      		295,582 6208 LSE
      09:05:06 12254.0 1 AT 12250.0 12254.0 Buy
      		295,577 6207 LSE
      09:05:06 12254.0 4 AT 12250.0 12254.0 Buy
      		295,576 6206 LSE
      09:05:06 12254.0 5 AT 12250.0 12254.0 Buy
      		295,572 6205 LSE
      09:05:06 12254.0 5 AT 12250.0 12254.0 Buy
      		295,567 6204 LSE
      09:05:06 12254.0 5 AT 12250.0 12254.0 Buy
      		295,562 6203 LSE
      09:05:06 12254.0 2 AT 12250.0 12254.0 Buy
      		295,557 6202 LSE
      09:05:06 12254.0 3 AT 12250.0 12254.0 Buy
      		295,555 6201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      LSE
      CASH
      L&g Efund Cash
      TSX
      9274
      Kpp
      Delayed Upgrade Clock