ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,865.54
      3.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (05:06-05:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:40 12270.0 108 AT 12268.0 12270.0 Buy
      		77,475 1501 LSE
      05:06:40 12270.0 23 AT 12268.0 12270.0 Buy
      		77,367 1500 LSE
      05:06:36 12270.0 11 AT 12270.0 12272.0 Sell
      		77,344 1499 LSE
      05:06:36 12270.0 21 AT 12270.0 12272.0 Sell
      		77,333 1498 LSE
      05:06:36 12270.0 11 AT 12270.0 12272.0 Sell
      		77,312 1497 LSE
      05:06:35 12270.0 197 AT 12270.0 12272.0 Sell
      		77,301 1496 LSE
      05:06:35 12270.0 23 AT 12270.0 12272.0 Sell
      		77,104 1495 LSE
      05:06:35 12272.0 22 AT 12272.0 12274.0 Sell
      		77,081 1494 LSE
      05:06:33 12274.0 21 AT 12270.0 12274.0 Buy
      		77,059 1493 LSE
      05:06:33 12274.0 23 AT 12270.0 12274.0 Buy
      		77,038 1492 LSE
      05:06:33 12274.0 39 AT 12270.0 12274.0 Buy
      		77,015 1491 LSE
      05:06:33 12274.0 23 AT 12270.0 12274.0 Buy
      		76,976 1490 LSE
      05:06:33 12272.0 1 AT 12270.0 12272.0 Buy
      		76,953 1489 LSE
      05:06:33 12272.0 31 AT 12270.0 12272.0 Buy
      		76,952 1488 LSE
      05:06:33 12272.0 57 AT 12270.0 12272.0 Buy
      		76,921 1487 LSE
      05:06:33 12272.0 10 AT 12270.0 12272.0 Buy
      		76,864 1486 LSE
      05:06:33 12272.0 23 AT 12270.0 12272.0 Buy
      		76,854 1485 LSE
      05:06:33 12272.0 54 AT 12268.0 12272.0 Buy
      		76,831 1484 LSE
      05:06:33 12272.0 31 AT 12268.0 12272.0 Buy
      		76,777 1483 LSE
      05:06:33 12272.0 38 AT 12268.0 12272.0 Buy
      		76,746 1482 LSE
      05:06:33 12272.0 57 AT 12268.0 12272.0 Buy
      		76,708 1481 LSE
      05:06:32 12268.0 42 AT 12266.0 12268.0 Buy
      		76,651 1480 LSE
      05:06:32 12268.0 55 AT 12266.0 12268.0 Buy
      		76,609 1479 LSE
      05:06:30 12266.0 25 AT 12266.0 12268.0 Sell
      		76,554 1478 LSE
      05:06:30 12266.0 13 AT 12266.0 12268.0 Sell
      		76,529 1477 LSE
      05:06:25 12268.0 26 AT 12268.0 12270.0 Sell
      		76,516 1476 LSE
      05:06:25 12268.0 13 AT 12268.0 12270.0 Sell
      		76,490 1475 LSE
      05:06:25 12268.0 11 AT 12268.0 12270.0 Sell
      		76,477 1474 LSE
      05:06:21 12270.0 26 AT 12270.0 12272.0 Sell
      		76,466 1473 LSE
      05:06:21 12270.0 16 AT 12270.0 12272.0 Sell
      		76,440 1472 LSE
      05:06:21 12270.0 16 AT 12270.0 12272.0 Sell
      		76,424 1471 LSE
      05:06:21 12270.0 25 AT 12270.0 12272.0 Sell
      		76,408 1470 LSE
      05:06:21 12270.0 11 AT 12270.0 12272.0 Sell
      		76,383 1469 LSE
      05:06:20 12270.04 638 O 12270.0 12274.0 Sell
      		76,372 1468 LSE
      05:06:15 12272.0 11 AT 12272.0 12274.0 Sell
      		75,734 1467 LSE
      05:06:13 12272.0 44 AT 12270.0 12272.0 Buy
      		75,723 1466 LSE
      05:06:12 12270.0 24 AT 12268.0 12270.0 Buy
      		75,679 1465 LSE
      05:06:12 12268.0 39 AT 12268.0 12270.0 Sell
      		75,655 1464 LSE
      05:06:12 12268.0 17 AT 12266.0 12268.0 Buy
      		75,616 1463 LSE
      05:06:12 12268.0 11 AT 12266.0 12268.0 Buy
      		75,599 1462 LSE
      05:05:59 12268.0 28 AT 12264.0 12268.0 Buy
      		75,588 1461 LSE
      05:05:59 12268.0 57 AT 12264.0 12268.0 Buy
      		75,560 1460 LSE
      05:05:59 12268.0 52 AT 12264.0 12268.0 Buy
      		75,503 1459 LSE
      05:05:59 12268.0 3 AT 12264.0 12268.0 Buy
      		75,451 1458 LSE
      05:05:39 12266.0 206 O 12264.0 12268.0
      		75,448 1457 LSE
      05:05:39 12266.0 27 AT 12264.0 12266.0 Buy
      		75,242 1456 LSE
      05:05:39 12266.0 31 AT 12266.0 12268.0 Sell
      		75,215 1455 LSE
      05:05:19 12268.0 20 AT 12264.0 12268.0 Buy
      		75,184 1454 LSE
      05:05:19 12268.0 31 AT 12264.0 12268.0 Buy
      		75,164 1453 LSE
      05:05:19 12268.0 53 AT 12264.0 12268.0 Buy
      		75,133 1452 LSE
      05:05:19 12264.0 3 AT 12262.0 12264.0 Buy
      		75,080 1451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      EU
      TKTT
      Tarkett
      BIT
      UC5F25
      Unicredit Bank
      Delayed Upgrade Clock