ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.40
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,828.74
      3.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (05:21-05:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:56 12280.0 15 AT 12280.0 12282.0 Sell
      		87,935 1801 LSE
      05:21:56 12280.0 22 AT 12280.0 12282.0 Sell
      		87,920 1800 LSE
      05:21:43 12280.0 13 AT 12280.0 12282.0 Sell
      		87,898 1799 LSE
      05:21:41 12280.0 15 AT 12280.0 12282.0 Sell
      		87,885 1798 LSE
      05:21:41 12280.0 15 AT 12280.0 12282.0 Sell
      		87,870 1797 LSE
      05:21:40 12282.0 11 AT 12282.0 12284.0 Sell
      		87,855 1796 LSE
      05:21:40 12282.0 22 AT 12282.0 12284.0 Sell
      		87,844 1795 LSE
      05:21:40 12282.0 14 AT 12282.0 12284.0 Sell
      		87,822 1794 LSE
      05:21:29 12282.0 9 AT 12282.0 12284.0 Sell
      		87,808 1793 LSE
      05:21:29 12282.0 42 AT 12282.0 12284.0 Sell
      		87,799 1792 LSE
      05:21:29 12282.0 31 AT 12282.0 12284.0 Sell
      		87,757 1791 LSE
      05:21:29 12282.0 27 AT 12282.0 12284.0 Sell
      		87,726 1790 LSE
      05:21:29 12282.0 14 AT 12282.0 12284.0 Sell
      		87,699 1789 LSE
      05:21:29 12282.0 23 AT 12282.0 12284.0 Sell
      		87,685 1788 LSE
      05:21:26 12282.0 17 AT 12282.0 12284.0 Sell
      		87,662 1787 LSE
      05:21:25 12282.0 52 AT 12280.0 12282.0 Buy
      		87,645 1786 LSE
      05:21:25 12282.0 60 AT 12280.0 12282.0 Buy
      		87,593 1785 LSE
      05:21:24 12280.0 15 AT 12280.0 12282.0 Sell
      		87,533 1784 LSE
      05:21:20 12276.0 32 AT 12274.0 12276.0 Buy
      		87,518 1783 LSE
      05:21:20 12276.0 28 AT 12274.0 12276.0 Buy
      		87,486 1782 LSE
      05:21:20 12276.0 28 AT 12274.0 12276.0 Buy
      		87,458 1781 LSE
      05:21:20 12276.0 23 AT 12274.0 12276.0 Buy
      		87,430 1780 LSE
      05:21:20 12276.0 64 AT 12274.0 12276.0 Buy
      		87,407 1779 LSE
      05:21:20 12276.0 12 AT 12274.0 12276.0 Buy
      		87,343 1778 LSE
      05:19:15 12274.0 17 AT 12274.0 12276.0 Sell
      		87,331 1777 LSE
      05:19:11 12262.0 25 O 12274.0 12276.0 Sell
      		87,314 1776 LSE
      05:18:40 12274.0 118 AT 12272.0 12274.0 Buy
      		87,289 1775 LSE
      05:18:32 12274.0 17 AT 12274.0 12278.0 Sell
      		87,171 1774 LSE
      05:18:23 12276.0 16 AT 12276.0 12278.0 Sell
      		87,154 1773 LSE
      05:18:15 12276.0 22 AT 12276.0 12278.0 Sell
      		87,138 1772 LSE
      05:18:15 12276.0 17 AT 12276.0 12278.0 Sell
      		87,116 1771 LSE
      05:18:09 12276.0 57 AT 12276.0 12278.0 Sell
      		87,099 1770 LSE
      05:18:09 12276.0 17 AT 12276.0 12278.0 Sell
      		87,042 1769 LSE
      05:18:09 12276.0 8 AT 12276.0 12278.0 Sell
      		87,025 1768 LSE
      05:18:09 12276.0 8 AT 12276.0 12278.0 Sell
      		87,017 1767 LSE
      05:18:09 12276.0 28 AT 12276.0 12278.0 Sell
      		87,009 1766 LSE
      05:18:09 12276.0 22 AT 12276.0 12278.0 Sell
      		86,981 1765 LSE
      05:18:09 12276.0 17 AT 12276.0 12278.0 Sell
      		86,959 1764 LSE
      05:18:09 12276.0 22 AT 12276.0 12278.0 Sell
      		86,942 1763 LSE
      05:17:51 12276.0 17 AT 12276.0 12278.0 Sell
      		86,920 1762 LSE
      05:16:50 12276.0 27 AT 12276.0 12278.0 Sell
      		86,903 1761 LSE
      05:16:50 12276.0 1 AT 12276.0 12278.0 Sell
      		86,876 1760 LSE
      05:16:50 12276.0 30 AT 12276.0 12278.0 Sell
      		86,875 1759 LSE
      05:16:50 12276.0 40 AT 12276.0 12278.0 Sell
      		86,845 1758 LSE
      05:16:48 12276.0 13 AT 12276.0 12278.0 Sell
      		86,805 1757 LSE
      05:16:48 12276.0 39 AT 12274.0 12276.0 Buy
      		86,792 1756 LSE
      05:16:48 12276.0 69 AT 12274.0 12276.0 Buy
      		86,753 1755 LSE
      05:16:48 12276.0 30 AT 12274.0 12276.0 Buy
      		86,684 1754 LSE
      05:16:48 12276.0 46 AT 12274.0 12276.0 Buy
      		86,654 1753 LSE
      05:16:00 12274.0 61 AT 12272.0 12274.0 Buy
      		86,608 1752 LSE
      05:15:59 12272.0 16 AT 12272.0 12274.0 Sell
      		86,547 1751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      BPS.PR.A
      Brookfield Property Split
      LSE
      CNAA
      Lyxor China A
      TSXV
      UBR
      Uragold Bay Resources Inc.
      BIT
      UB7RUV
      Unicredit Bank
      BIT
      CYB
      Cyberoo
      LSE
      0AHX
      Credit Agricole Du Morbi...
      Delayed Upgrade Clock