ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.80
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,793.31
      3.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (05:59-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:45 12318.0 21 AT 12318.0 12320.0 Sell
      		111,120 2451 LSE
      05:59:45 12318.0 30 AT 12318.0 12320.0 Sell
      		111,099 2450 LSE
      05:59:45 12318.0 17 AT 12318.0 12320.0 Sell
      		111,069 2449 LSE
      05:59:45 12318.0 5 AT 12318.0 12320.0 Sell
      		111,052 2448 LSE
      05:59:45 12318.0 24 AT 12318.0 12320.0 Sell
      		111,047 2447 LSE
      05:59:45 12318.0 72 AT 12318.0 12320.0 Sell
      		111,023 2446 LSE
      05:59:45 12318.0 43 AT 12318.0 12320.0 Sell
      		110,951 2445 LSE
      05:59:45 12318.0 50 AT 12318.0 12320.0 Sell
      		110,908 2444 LSE
      05:59:44 12320.0 41 AT 12316.0 12320.0 Buy
      		110,858 2443 LSE
      05:59:44 12320.0 20 AT 12316.0 12320.0 Buy
      		110,817 2442 LSE
      05:59:44 12320.0 23 AT 12316.0 12320.0 Buy
      		110,797 2441 LSE
      05:59:44 12320.0 78 AT 12316.0 12320.0 Buy
      		110,774 2440 LSE
      05:59:34 12317.858 31 O 12316.0 12320.0 Sell
      		110,696 2439 LSE
      05:59:24 12320.0 32 AT 12316.0 12320.0 Buy
      		110,665 2438 LSE
      05:59:18 12322.0 28 AT 12316.0 12322.0 Buy
      		110,633 2437 LSE
      05:59:18 12322.0 54 AT 12316.0 12322.0 Buy
      		110,605 2436 LSE
      05:59:18 12320.0 57 AT 12316.0 12320.0 Buy
      		110,551 2435 LSE
      05:59:18 12320.0 55 AT 12316.0 12320.0 Buy
      		110,494 2434 LSE
      05:59:18 12320.0 92 AT 12316.0 12320.0 Buy
      		110,439 2433 LSE
      05:59:18 12320.0 45 AT 12316.0 12320.0 Buy
      		110,347 2432 LSE
      05:59:18 12320.0 22 AT 12316.0 12320.0 Buy
      		110,302 2431 LSE
      05:59:18 12320.0 21 AT 12316.0 12320.0 Buy
      		110,280 2430 LSE
      05:59:18 12320.0 57 AT 12316.0 12320.0 Buy
      		110,259 2429 LSE
      05:59:18 12320.0 8 AT 12316.0 12320.0 Buy
      		110,202 2428 LSE
      05:59:18 12318.0 117 AT 12314.0 12318.0 Buy
      		110,194 2427 LSE
      05:59:18 12318.0 50 AT 12314.0 12318.0 Buy
      		110,077 2426 LSE
      05:59:04 12318.0 4 AT 12314.0 12318.0 Buy
      		110,027 2425 LSE
      05:59:04 12318.0 46 AT 12314.0 12318.0 Buy
      		110,023 2424 LSE
      05:59:04 12318.0 20 AT 12314.0 12318.0 Buy
      		109,977 2423 LSE
      05:58:53 12316.0 47 AT 12316.0 12320.0 Sell
      		109,957 2422 LSE
      05:58:53 12316.0 27 AT 12316.0 12320.0 Sell
      		109,910 2421 LSE
      05:58:51 12318.0 38 AT 12314.0 12318.0 Buy
      		109,883 2420 LSE
      05:58:51 12320.0 45 AT 12316.0 12320.0 Buy
      		109,845 2419 LSE
      05:58:51 12320.0 57 AT 12316.0 12320.0 Buy
      		109,800 2418 LSE
      05:58:51 12320.0 21 AT 12316.0 12320.0 Buy
      		109,743 2417 LSE
      05:58:51 12320.0 20 AT 12316.0 12320.0 Buy
      		109,722 2416 LSE
      05:58:51 12320.0 31 AT 12316.0 12320.0 Buy
      		109,702 2415 LSE
      05:58:51 12320.0 55 AT 12316.0 12320.0 Buy
      		109,671 2414 LSE
      05:58:51 12318.0 8 AT 12316.0 12318.0 Buy
      		109,616 2413 LSE
      05:58:51 12318.0 23 AT 12316.0 12318.0 Buy
      		109,608 2412 LSE
      05:58:51 12318.0 24 AT 12314.0 12318.0 Buy
      		109,585 2411 LSE
      05:58:51 12318.0 8 AT 12314.0 12318.0 Buy
      		109,561 2410 LSE
      05:58:24 12316.0 8 AT 12314.0 12316.0 Buy
      		109,553 2409 LSE
      05:58:24 12316.0 58 AT 12314.0 12316.0 Buy
      		109,545 2408 LSE
      05:58:24 12316.0 48 AT 12312.0 12316.0 Buy
      		109,487 2407 LSE
      05:58:24 12316.0 8 AT 12312.0 12316.0 Buy
      		109,439 2406 LSE
      05:58:10 12316.0 23 AT 12312.0 12316.0 Buy
      		109,431 2405 LSE
      05:58:10 12314.0 46 AT 12312.0 12314.0 Buy
      		109,408 2404 LSE
      05:58:10 12314.0 19 AT 12310.0 12314.0 Buy
      		109,362 2403 LSE
      05:58:10 12314.0 8 AT 12310.0 12314.0 Buy
      		109,343 2402 LSE
      05:58:10 12312.0 39 AT 12310.0 12312.0 Buy
      		109,335 2401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      NYSE
      IM
      Ingram Micro A
      Delayed Upgrade Clock