ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,520.00
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.075
      -1.79%
      Bitcoin
      67,812.46
      3.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10151 - 10101 (10:51-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:00 12204.0 27 AT 12204.0 12206.0 Sell
      		447,544 10151 LSE
      10:50:46 12206.0 32 O 12204.0 12208.0
      		447,517 10150 LSE
      10:50:46 12206.0 12 AT 12204.0 12206.0 Buy
      		447,485 10149 LSE
      10:50:46 12206.0 20 AT 12204.0 12206.0 Buy
      		447,473 10148 LSE
      10:50:32 12204.0 50 AT 12204.0 12206.0 Sell
      		447,453 10147 LSE
      10:50:32 12204.0 21 AT 12202.0 12204.0 Buy
      		447,403 10146 LSE
      10:50:32 12204.0 21 AT 12202.0 12204.0 Buy
      		447,382 10145 LSE
      10:50:32 12204.0 19 AT 12202.0 12204.0 Buy
      		447,361 10144 LSE
      10:50:14 12200.0 13 AT 12198.0 12200.0 Buy
      		447,342 10143 LSE
      10:50:11 12200.0 15 AT 12198.0 12200.0 Buy
      		447,329 10142 LSE
      10:50:11 12200.0 23 AT 12198.0 12200.0 Buy
      		447,314 10141 LSE
      10:50:11 12200.0 28 AT 12198.0 12200.0 Buy
      		447,291 10140 LSE
      10:50:11 12200.0 63 AT 12198.0 12200.0 Buy
      		447,263 10139 LSE
      10:50:11 12200.0 78 AT 12198.0 12200.0 Buy
      		447,200 10138 LSE
      10:50:00 12200.0 65 AT 12198.0 12200.0 Buy
      		447,122 10137 LSE
      10:49:58 12200.0 139 AT 12198.0 12200.0 Buy
      		447,057 10136 LSE
      10:49:55 12198.0 17 AT 12196.0 12198.0 Buy
      		446,918 10135 LSE
      10:49:48 12198.0 28 AT 12196.0 12198.0 Buy
      		446,901 10134 LSE
      10:49:47 12198.0 24 AT 12196.0 12198.0 Buy
      		446,873 10133 LSE
      10:49:44 12196.0 24 AT 12194.0 12196.0 Buy
      		446,849 10132 LSE
      10:49:43 12196.0 10 AT 12194.0 12196.0 Buy
      		446,825 10131 LSE
      10:49:30 12202.0 4 O 12196.0 12200.0 Buy
      		446,815 10130 LSE
      10:49:30 12200.0 15 AT 12200.0 12202.0 Sell
      		446,811 10129 LSE
      10:49:30 12200.0 32 AT 12200.0 12202.0 Sell
      		446,796 10128 LSE
      10:49:30 12200.0 27 AT 12200.0 12202.0 Sell
      		446,764 10127 LSE
      10:48:57 12202.0 16 AT 12202.0 12204.0 Sell
      		446,737 10126 LSE
      10:48:57 12202.0 30 AT 12202.0 12204.0 Sell
      		446,721 10125 LSE
      10:48:40 12206.0 29 AT 12202.0 12206.0 Buy
      		446,691 10124 LSE
      10:48:40 12206.0 22 AT 12202.0 12206.0 Buy
      		446,662 10123 LSE
      10:48:40 12206.0 78 AT 12202.0 12206.0 Buy
      		446,640 10122 LSE
      10:48:40 12206.0 42 AT 12202.0 12206.0 Buy
      		446,562 10121 LSE
      10:48:35 12202.0 41 O 12200.0 12204.0
      		446,520 10120 LSE
      10:48:35 12202.0 200 AT 12202.0 12204.0 Sell
      		446,479 10119 LSE
      10:48:35 12202.0 45 AT 12202.0 12204.0 Sell
      		446,279 10118 LSE
      10:48:35 12202.0 23 AT 12202.0 12204.0 Sell
      		446,234 10117 LSE
      10:48:35 12202.0 21 AT 12202.0 12204.0 Sell
      		446,211 10116 LSE
      10:48:35 12202.0 78 AT 12202.0 12204.0 Sell
      		446,190 10115 LSE
      10:48:35 12202.0 36 AT 12202.0 12204.0 Sell
      		446,112 10114 LSE
      10:48:35 12202.0 10 AT 12202.0 12204.0 Sell
      		446,076 10113 LSE
      10:48:35 12204.0 24 AT 12204.0 12206.0 Sell
      		446,066 10112 LSE
      10:48:35 12204.0 27 AT 12204.0 12206.0 Sell
      		446,042 10111 LSE
      10:48:35 12204.0 23 AT 12204.0 12206.0 Sell
      		446,015 10110 LSE
      10:48:35 12206.0 34 AT 12204.0 12206.0 Buy
      		445,992 10109 LSE
      10:48:03 12206.0 38 AT 12206.0 12208.0 Sell
      		445,958 10108 LSE
      10:48:03 12206.0 46 AT 12206.0 12208.0 Sell
      		445,920 10107 LSE
      10:48:03 12208.0 51 AT 12208.0 12210.0 Sell
      		445,874 10106 LSE
      10:48:03 12208.0 34 AT 12208.0 12210.0 Sell
      		445,823 10105 LSE
      10:48:01 12208.0 63 O 12208.0 12210.0 Sell
      		445,789 10104 LSE
      10:48:01 12210.0 22 AT 12208.0 12210.0 Buy
      		445,726 10103 LSE
      10:48:01 12210.0 22 AT 12208.0 12210.0 Buy
      		445,704 10102 LSE
      10:48:01 12210.0 28 AT 12208.0 12210.0 Buy
      		445,682 10101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      8056
      Biprogy
      TSX
      9274
      Kpp
      LSE
      FXGB
      Ftfactorfx Cl B
      Delayed Upgrade Clock