ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.60
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,828.74
      3.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:20-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:51 12220.0 10 AT 12216.0 12220.0 Buy
      		32,197 401 LSE
      03:20:51 12216.0 21 AT 12216.0 12222.0 Sell
      		32,187 400 LSE
      03:20:48 12220.0 10 AT 12216.0 12220.0 Buy
      		32,166 399 LSE
      03:20:48 12220.0 10 AT 12216.0 12220.0 Buy
      		32,156 398 LSE
      03:20:48 12220.0 40 AT 12216.0 12220.0 Buy
      		32,146 397 LSE
      03:20:45 12218.0 10 AT 12216.0 12218.0 Buy
      		32,106 396 LSE
      03:20:45 12218.0 7 AT 12216.0 12218.0 Buy
      		32,096 395 LSE
      03:20:42 12218.0 10 AT 12214.0 12218.0 Buy
      		32,089 394 LSE
      03:20:42 12216.0 39 AT 12212.0 12216.0 Buy
      		32,079 393 LSE
      03:20:39 12218.0 10 AT 12214.0 12218.0 Buy
      		32,040 392 LSE
      03:20:39 12218.0 10 AT 12214.0 12218.0 Buy
      		32,030 391 LSE
      03:20:39 12216.0 10 AT 12212.0 12216.0 Buy
      		32,020 390 LSE
      03:20:36 12214.0 10 AT 12210.0 12214.0 Buy
      		32,010 389 LSE
      03:20:34 12214.0 10 AT 12210.0 12214.0 Buy
      		32,000 388 LSE
      03:20:34 12214.0 10 AT 12210.0 12214.0 Buy
      		31,990 387 LSE
      03:20:34 12214.0 10 AT 12210.0 12214.0 Buy
      		31,980 386 LSE
      03:20:34 12214.0 10 AT 12210.0 12214.0 Buy
      		31,970 385 LSE
      03:20:34 12214.0 10 AT 12210.0 12214.0 Buy
      		31,960 384 LSE
      03:20:34 12214.0 10 AT 12210.0 12214.0 Buy
      		31,950 383 LSE
      03:20:34 12214.0 4 AT 12210.0 12214.0 Buy
      		31,940 382 LSE
      03:20:34 12214.0 10 AT 12210.0 12214.0 Buy
      		31,936 381 LSE
      03:20:34 12214.0 10 AT 12210.0 12214.0 Buy
      		31,926 380 LSE
      03:20:34 12212.0 10 AT 12208.0 12212.0 Buy
      		31,916 379 LSE
      03:20:32 12212.0 10 AT 12208.0 12212.0 Buy
      		31,906 378 LSE
      03:20:32 12212.0 10 AT 12208.0 12212.0 Buy
      		31,896 377 LSE
      03:20:32 12210.0 10 AT 12206.0 12210.0 Buy
      		31,886 376 LSE
      03:20:32 12210.0 10 AT 12206.0 12210.0 Buy
      		31,876 375 LSE
      03:20:32 12208.0 17 AT 12208.0 12210.0 Sell
      		31,866 374 LSE
      03:20:32 12208.0 34 AT 12208.0 12210.0 Sell
      		31,849 373 LSE
      03:20:32 12208.0 45 AT 12208.0 12210.0 Sell
      		31,815 372 LSE
      03:20:32 12208.0 59 AT 12208.0 12212.0 Sell
      		31,770 371 LSE
      03:20:32 12208.0 53 AT 12208.0 12212.0 Sell
      		31,711 370 LSE
      03:20:30 12210.0 10 AT 12208.0 12210.0 Buy
      		31,658 369 LSE
      03:20:30 12210.0 4 AT 12208.0 12210.0 Buy
      		31,648 368 LSE
      03:20:30 12210.0 6 AT 12208.0 12210.0 Buy
      		31,644 367 LSE
      03:20:30 12210.0 6 AT 12208.0 12210.0 Buy
      		31,638 366 LSE
      03:20:30 12210.0 50 AT 12210.0 12212.0 Sell
      		31,632 365 LSE
      03:20:30 12210.0 10 AT 12208.0 12210.0 Buy
      		31,582 364 LSE
      03:20:20 12210.0 44 AT 12210.0 12214.0 Sell
      		31,572 363 LSE
      03:20:20 12212.0 66 AT 12208.0 12212.0 Buy
      		31,528 362 LSE
      03:20:20 12212.0 124 AT 12208.0 12212.0 Buy
      		31,462 361 LSE
      03:20:20 12212.0 10 AT 12208.0 12212.0 Buy
      		31,338 360 LSE
      03:20:19 12210.0 10 AT 12208.0 12210.0 Buy
      		31,328 359 LSE
      03:20:19 12210.0 10 AT 12208.0 12210.0 Buy
      		31,318 358 LSE
      03:20:18 12210.0 10 AT 12206.0 12210.0 Buy
      		31,308 357 LSE
      03:20:16 12210.0 10 AT 12206.0 12210.0 Buy
      		31,298 356 LSE
      03:20:15 12210.0 10 AT 12206.0 12210.0 Buy
      		31,288 355 LSE
      03:20:15 12210.0 104 AT 12210.0 12214.0 Sell
      		31,278 354 LSE
      03:20:14 12214.0 10 AT 12210.0 12214.0 Buy
      		31,174 353 LSE
      03:20:13 12216.0 10 AT 12212.0 12216.0 Buy
      		31,164 352 LSE
      03:20:13 12216.0 71 AT 12216.0 12218.0 Sell
      		31,154 351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      BPS.PR.A
      Brookfield Property Split
      LSE
      CNAA
      Lyxor China A
      TSXV
      UBR
      Uragold Bay Resources Inc.
      BIT
      UB7RUV
      Unicredit Bank
      BIT
      CYB
      Cyberoo
      LSE
      0AHX
      Credit Agricole Du Morbi...
      Delayed Upgrade Clock