ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,493.60
      0.89%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,821.12
      3.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11351 - 11301 (11:29-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:40 12186.0 57 AT 12186.0 12188.0 Sell
      		509,000 11351 LSE
      11:29:40 12186.0 23 AT 12186.0 12188.0 Sell
      		508,943 11350 LSE
      11:29:40 12186.0 19 AT 12186.0 12188.0 Sell
      		508,920 11349 LSE
      11:29:40 12186.0 28 AT 12186.0 12188.0 Sell
      		508,901 11348 LSE
      11:29:40 12188.0 96 AT 12186.0 12188.0 Buy
      		508,873 11347 LSE
      11:29:40 12188.0 16 AT 12186.0 12188.0 Buy
      		508,777 11346 LSE
      11:29:38 12188.0 12 AT 12188.0 12190.0 Sell
      		508,761 11345 LSE
      11:29:35 12190.0 21 AT 12188.0 12190.0 Buy
      		508,749 11344 LSE
      11:29:35 12190.0 60 AT 12190.0 12192.0 Sell
      		508,728 11343 LSE
      11:29:35 12190.0 110 AT 12188.0 12190.0 Buy
      		508,668 11342 LSE
      11:29:34 12190.0 97 AT 12188.0 12190.0 Buy
      		508,558 11341 LSE
      11:29:34 12190.0 98 AT 12188.0 12190.0 Buy
      		508,461 11340 LSE
      11:29:33 12188.0 3 AT 12188.0 12190.0 Sell
      		508,363 11339 LSE
      11:29:33 12190.0 38 AT 12188.0 12190.0 Buy
      		508,360 11338 LSE
      11:29:33 12190.0 20 AT 12188.0 12190.0 Buy
      		508,322 11337 LSE
      11:29:33 12190.0 23 AT 12188.0 12190.0 Buy
      		508,302 11336 LSE
      11:29:33 12190.0 98 AT 12188.0 12190.0 Buy
      		508,279 11335 LSE
      11:29:26 12188.0 98 AT 12186.0 12188.0 Buy
      		508,181 11334 LSE
      11:29:26 12186.0 70 AT 12186.0 12190.0 Sell
      		508,083 11333 LSE
      11:29:25 12188.0 98 AT 12186.0 12188.0 Buy
      		508,013 11332 LSE
      11:29:25 12188.0 100 AT 12188.0 12190.0 Sell
      		507,915 11331 LSE
      11:29:21 12190.0 3 AT 12188.0 12190.0 Buy
      		507,815 11330 LSE
      11:29:16 12190.0 1 AT 12190.0 12192.0 Sell
      		507,812 11329 LSE
      11:29:16 12190.0 98 AT 12188.0 12190.0 Buy
      		507,811 11328 LSE
      11:29:15 12190.0 14 AT 12190.0 12192.0 Sell
      		507,713 11327 LSE
      11:29:15 12190.0 42 AT 12190.0 12192.0 Sell
      		507,699 11326 LSE
      11:29:15 12190.0 56 AT 12190.0 12192.0 Sell
      		507,657 11325 LSE
      11:29:15 12190.0 18 AT 12188.0 12190.0 Buy
      		507,601 11324 LSE
      11:29:15 12190.0 22 AT 12188.0 12190.0 Buy
      		507,583 11323 LSE
      11:29:15 12190.0 98 AT 12188.0 12190.0 Buy
      		507,561 11322 LSE
      11:29:15 12188.0 57 AT 12188.0 12192.0 Sell
      		507,463 11321 LSE
      11:29:15 12190.0 1 AT 12190.0 12192.0 Sell
      		507,406 11320 LSE
      11:29:10 12190.0 20 AT 12190.0 12192.0 Sell
      		507,405 11319 LSE
      11:29:10 12190.0 98 AT 12190.0 12192.0 Sell
      		507,385 11318 LSE
      11:29:10 12190.0 36 AT 12188.0 12190.0 Buy
      		507,287 11317 LSE
      11:29:10 12191.42 65 O 12188.0 12190.0 Buy
      		507,251 11316 LSE
      11:29:09 12190.0 21 AT 12188.0 12190.0 Buy
      		507,186 11315 LSE
      11:29:09 12190.0 98 AT 12188.0 12190.0 Buy
      		507,165 11314 LSE
      11:29:09 12190.0 19 AT 12190.0 12192.0 Sell
      		507,067 11313 LSE
      11:29:09 12190.0 34 AT 12190.0 12192.0 Sell
      		507,048 11312 LSE
      11:29:09 12190.0 23 AT 12190.0 12192.0 Sell
      		507,014 11311 LSE
      11:29:09 12190.0 50 AT 12190.0 12192.0 Sell
      		506,991 11310 LSE
      11:29:09 12190.0 98 AT 12190.0 12192.0 Sell
      		506,941 11309 LSE
      11:29:09 12192.0 1 AT 12190.0 12192.0 Buy
      		506,843 11308 LSE
      11:29:05 12192.0 6 AT 12190.0 12192.0 Buy
      		506,842 11307 LSE
      11:29:03 12190.0 28 O 12190.0 12192.0 Sell
      		506,836 11306 LSE
      11:29:01 12192.0 51 O 12190.0 12192.0 Buy
      		506,808 11305 LSE
      11:29:01 12192.0 1 AT 12190.0 12192.0 Buy
      		506,757 11304 LSE
      11:29:00 12190.0 7 O 12190.0 12194.0 Sell
      		506,756 11303 LSE
      11:28:59 12192.0 19 AT 12190.0 12192.0 Buy
      		506,749 11302 LSE
      11:28:59 12192.0 98 AT 12190.0 12192.0 Buy
      		506,730 11301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      SLF.PR.C
      Sun Life Financial
      Delayed Upgrade Clock