ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,520.00
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.165
      -1.68%
      Bitcoin
      67,756.70
      2.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (06:01-06:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:25 12334.0 24 AT 12334.0 12338.0 Sell
      		117,682 2601 LSE
      06:01:24 12334.0 1 AT 12334.0 12336.0 Sell
      		117,658 2600 LSE
      06:01:24 12334.0 50 AT 12332.0 12334.0 Buy
      		117,657 2599 LSE
      06:01:24 12334.0 57 AT 12334.0 12338.0 Sell
      		117,607 2598 LSE
      06:01:24 12334.0 53 AT 12334.0 12338.0 Sell
      		117,550 2597 LSE
      06:01:24 12342.0 54 AT 12334.0 12342.0 Buy
      		117,497 2596 LSE
      06:01:24 12342.0 20 AT 12334.0 12342.0 Buy
      		117,443 2595 LSE
      06:01:24 12342.0 20 AT 12334.0 12342.0 Buy
      		117,423 2594 LSE
      06:01:24 12342.0 53 AT 12334.0 12342.0 Buy
      		117,403 2593 LSE
      06:01:24 12338.0 57 AT 12334.0 12338.0 Buy
      		117,350 2592 LSE
      06:01:24 12338.0 8 AT 12334.0 12338.0 Buy
      		117,293 2591 LSE
      06:01:24 12336.0 50 AT 12336.0 12338.0 Sell
      		117,285 2590 LSE
      06:01:24 12340.0 55 AT 12334.0 12340.0 Buy
      		117,235 2589 LSE
      06:01:24 12340.0 62 AT 12334.0 12340.0 Buy
      		117,180 2588 LSE
      06:01:24 12340.0 57 AT 12334.0 12340.0 Buy
      		117,118 2587 LSE
      06:01:24 12340.0 23 AT 12334.0 12340.0 Buy
      		117,061 2586 LSE
      06:01:24 12340.0 19 AT 12334.0 12340.0 Buy
      		117,038 2585 LSE
      06:01:24 12340.0 52 AT 12334.0 12340.0 Buy
      		117,019 2584 LSE
      06:01:24 12338.0 8 AT 12334.0 12338.0 Buy
      		116,967 2583 LSE
      06:01:24 12338.0 57 AT 12334.0 12338.0 Buy
      		116,959 2582 LSE
      06:01:24 12338.0 8 AT 12334.0 12338.0 Buy
      		116,902 2581 LSE
      06:01:24 12338.0 57 AT 12334.0 12338.0 Buy
      		116,894 2580 LSE
      06:01:24 12338.0 23 AT 12334.0 12338.0 Buy
      		116,837 2579 LSE
      06:01:24 12338.0 19 AT 12334.0 12338.0 Buy
      		116,814 2578 LSE
      06:01:24 12338.0 53 AT 12334.0 12338.0 Buy
      		116,795 2577 LSE
      06:01:24 12336.0 10 AT 12334.0 12336.0 Buy
      		116,742 2576 LSE
      06:01:24 12336.0 57 AT 12334.0 12336.0 Buy
      		116,732 2575 LSE
      06:01:24 12336.0 49 AT 12332.0 12336.0 Buy
      		116,675 2574 LSE
      06:01:24 12336.0 23 AT 12332.0 12336.0 Buy
      		116,626 2573 LSE
      06:01:18 12334.0 85 AT 12332.0 12334.0 Buy
      		116,603 2572 LSE
      06:01:18 12334.0 8 AT 12332.0 12334.0 Buy
      		116,518 2571 LSE
      06:01:18 12336.0 6 AT 12330.0 12336.0 Buy
      		116,510 2570 LSE
      06:01:18 12336.0 53 AT 12330.0 12336.0 Buy
      		116,504 2569 LSE
      06:01:18 12334.0 8 AT 12330.0 12334.0 Buy
      		116,451 2568 LSE
      06:01:18 12334.0 11 AT 12330.0 12334.0 Buy
      		116,443 2567 LSE
      06:01:18 12334.0 8 AT 12330.0 12334.0 Buy
      		116,432 2566 LSE
      06:01:18 12334.0 50 AT 12330.0 12334.0 Buy
      		116,424 2565 LSE
      06:01:15 12332.0 1 O 12328.0 12332.0 Buy
      		116,374 2564 LSE
      06:01:15 12330.0 5 AT 12328.0 12330.0 Buy
      		116,373 2563 LSE
      06:01:14 12330.0 38 AT 12330.0 12334.0 Sell
      		116,368 2562 LSE
      06:01:14 12330.0 47 AT 12330.0 12334.0 Sell
      		116,330 2561 LSE
      06:01:14 12330.0 15 AT 12330.0 12334.0 Sell
      		116,283 2560 LSE
      06:01:10 12332.0 51 O 12332.0 12334.0 Sell
      		116,268 2559 LSE
      06:01:09 12330.0 42 AT 12330.0 12334.0 Sell
      		116,217 2558 LSE
      06:01:09 12332.0 22 AT 12330.0 12332.0 Buy
      		116,175 2557 LSE
      06:01:09 12332.0 21 AT 12330.0 12332.0 Buy
      		116,153 2556 LSE
      06:01:09 12332.0 53 AT 12330.0 12332.0 Buy
      		116,132 2555 LSE
      06:01:09 12332.0 45 AT 12330.0 12332.0 Buy
      		116,079 2554 LSE
      06:01:09 12330.0 50 AT 12328.0 12330.0 Buy
      		116,034 2553 LSE
      06:01:09 12330.0 138 AT 12330.0 12334.0 Sell
      		115,984 2552 LSE
      06:01:09 12330.0 129 AT 12330.0 12334.0 Sell
      		115,846 2551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      AOI
      Africa Oil
      NASDAQ
      MYL
      Mylan NV
      LSE
      DARK
      Darktrace
      Delayed Upgrade Clock