ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.40
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,828.74
      3.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (08:49-08:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:49:50 12266.0 40 AT 12264.0 12266.0 Buy
      		266,167 5901 LSE
      08:49:50 12266.0 19 AT 12264.0 12266.0 Buy
      		266,127 5900 LSE
      08:49:42 12264.0 85 AT 12264.0 12266.0 Sell
      		266,108 5899 LSE
      08:49:42 12264.0 85 AT 12264.0 12266.0 Sell
      		266,023 5898 LSE
      08:49:42 12264.0 85 AT 12264.0 12266.0 Sell
      		265,938 5897 LSE
      08:49:42 12264.0 10 AT 12262.0 12266.0
      		265,853 5896 LSE
      08:49:42 12264.0 85 AT 12264.0 12266.0 Sell
      		265,843 5895 LSE
      08:49:33 12266.0 55 AT 12266.0 12268.0 Sell
      		265,758 5894 LSE
      08:49:33 12266.0 42 AT 12266.0 12268.0 Sell
      		265,703 5893 LSE
      08:49:31 12266.0 21 AT 12266.0 12268.0 Sell
      		265,661 5892 LSE
      08:49:31 12266.0 23 AT 12266.0 12268.0 Sell
      		265,640 5891 LSE
      08:49:31 12266.0 22 AT 12266.0 12268.0 Sell
      		265,617 5890 LSE
      08:49:31 12266.0 23 AT 12266.0 12268.0 Sell
      		265,595 5889 LSE
      08:49:31 12266.0 21 AT 12266.0 12268.0 Sell
      		265,572 5888 LSE
      08:49:31 12266.0 19 AT 12266.0 12268.0 Sell
      		265,551 5887 LSE
      08:49:31 12266.0 1 AT 12266.0 12268.0 Sell
      		265,532 5886 LSE
      08:49:31 12266.0 14 AT 12266.0 12268.0 Sell
      		265,531 5885 LSE
      08:49:31 12266.0 21 AT 12266.0 12268.0 Sell
      		265,517 5884 LSE
      08:49:31 12266.0 41 AT 12266.0 12268.0 Sell
      		265,496 5883 LSE
      08:49:31 12266.0 10 AT 12266.0 12268.0 Sell
      		265,455 5882 LSE
      08:49:31 12266.0 85 AT 12266.0 12268.0 Sell
      		265,445 5881 LSE
      08:49:31 12266.0 1 AT 12266.0 12268.0 Sell
      		265,360 5880 LSE
      08:49:31 12266.0 86 AT 12266.0 12268.0 Sell
      		265,359 5879 LSE
      08:49:31 12266.0 86 AT 12266.0 12268.0 Sell
      		265,273 5878 LSE
      08:49:26 12266.0 86 AT 12266.0 12268.0 Sell
      		265,187 5877 LSE
      08:49:26 12266.0 86 AT 12266.0 12268.0 Sell
      		265,101 5876 LSE
      08:49:24 12266.0 11 AT 12264.0 12268.0
      		265,015 5875 LSE
      08:49:24 12266.0 8 AT 12266.0 12268.0 Sell
      		265,004 5874 LSE
      08:49:24 12266.0 21 AT 12266.0 12268.0 Sell
      		264,996 5873 LSE
      08:49:24 12266.0 20 AT 12266.0 12268.0 Sell
      		264,975 5872 LSE
      08:49:24 12266.0 21 AT 12266.0 12268.0 Sell
      		264,955 5871 LSE
      08:49:24 12266.0 16 AT 12266.0 12268.0 Sell
      		264,934 5870 LSE
      08:49:24 12266.0 70 AT 12266.0 12268.0 Sell
      		264,918 5869 LSE
      08:49:24 12266.0 16 AT 12266.0 12268.0 Sell
      		264,848 5868 LSE
      08:49:24 12266.0 48 AT 12266.0 12268.0 Sell
      		264,832 5867 LSE
      08:49:24 12266.0 22 AT 12266.0 12268.0 Sell
      		264,784 5866 LSE
      08:49:24 12266.0 16 AT 12266.0 12268.0 Sell
      		264,762 5865 LSE
      08:49:24 12266.0 28 AT 12266.0 12268.0 Sell
      		264,746 5864 LSE
      08:49:24 12266.0 21 AT 12266.0 12268.0 Sell
      		264,718 5863 LSE
      08:49:24 12266.0 22 AT 12266.0 12268.0 Sell
      		264,697 5862 LSE
      08:49:24 12266.0 15 AT 12266.0 12268.0 Sell
      		264,675 5861 LSE
      08:49:24 12266.0 66 AT 12264.0 12268.0
      		264,660 5860 LSE
      08:49:24 12266.0 15 AT 12266.0 12268.0 Sell
      		264,594 5859 LSE
      08:49:24 12266.0 21 AT 12266.0 12268.0 Sell
      		264,579 5858 LSE
      08:49:24 12266.0 2 AT 12266.0 12268.0 Sell
      		264,558 5857 LSE
      08:49:24 12266.0 38 AT 12266.0 12268.0 Sell
      		264,556 5856 LSE
      08:49:24 12266.0 10 AT 12266.0 12268.0 Sell
      		264,518 5855 LSE
      08:49:24 12266.0 41 AT 12264.0 12268.0
      		264,508 5854 LSE
      08:49:24 12266.0 45 AT 12266.0 12268.0 Sell
      		264,467 5853 LSE
      08:49:24 12266.0 41 AT 12266.0 12268.0 Sell
      		264,422 5852 LSE
      08:49:24 12266.0 86 AT 12266.0 12268.0 Sell
      		264,381 5851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      BPS.PR.A
      Brookfield Property Split
      LSE
      CNAA
      Lyxor China A
      TSXV
      UBR
      Uragold Bay Resources Inc.
      BIT
      UB7RUV
      Unicredit Bank
      BIT
      CYB
      Cyberoo
      LSE
      0AHX
      Credit Agricole Du Morbi...
      Delayed Upgrade Clock