ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,852.58
      3.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11201 - 11151 (11:28-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:09 12194.0 75 AT 12192.0 12194.0 Buy
      		501,500 11201 LSE
      11:28:09 12194.0 23 AT 12192.0 12194.0 Buy
      		501,425 11200 LSE
      11:28:09 12194.0 91 AT 12194.0 12196.0 Sell
      		501,402 11199 LSE
      11:28:09 12194.0 29 AT 12194.0 12196.0 Sell
      		501,311 11198 LSE
      11:28:07 12196.0 18 AT 12196.0 12198.0 Sell
      		501,282 11197 LSE
      11:28:07 12196.0 19 AT 12194.0 12196.0 Buy
      		501,264 11196 LSE
      11:28:07 12196.0 40 AT 12194.0 12196.0 Buy
      		501,245 11195 LSE
      11:28:07 12196.0 98 AT 12194.0 12196.0 Buy
      		501,205 11194 LSE
      11:28:07 12196.0 19 AT 12196.0 12198.0 Sell
      		501,107 11193 LSE
      11:28:07 12196.0 12 AT 12196.0 12198.0 Sell
      		501,088 11192 LSE
      11:28:07 12196.0 42 AT 12196.0 12198.0 Sell
      		501,076 11191 LSE
      11:28:06 12196.0 35 AT 12196.0 12198.0 Sell
      		501,034 11190 LSE
      11:28:06 12196.0 31 AT 12194.0 12196.0 Buy
      		500,999 11189 LSE
      11:28:06 12196.0 90 AT 12194.0 12196.0 Buy
      		500,968 11188 LSE
      11:28:06 12196.0 18 AT 12194.0 12196.0 Buy
      		500,878 11187 LSE
      11:28:05 12194.0 6 O 12194.0 12196.0 Sell
      		500,860 11186 LSE
      11:27:58 12194.0 22 AT 12194.0 12196.0 Sell
      		500,854 11185 LSE
      11:27:58 12194.0 19 AT 12194.0 12196.0 Sell
      		500,832 11184 LSE
      11:27:58 12194.0 19 AT 12194.0 12196.0 Sell
      		500,813 11183 LSE
      11:27:56 12194.0 70 AT 12194.0 12196.0 Sell
      		500,794 11182 LSE
      11:27:56 12194.0 14 AT 12194.0 12196.0 Sell
      		500,724 11181 LSE
      11:27:56 12194.0 84 AT 12194.0 12196.0 Sell
      		500,710 11180 LSE
      11:27:55 12194.0 23 AT 12194.0 12196.0 Sell
      		500,626 11179 LSE
      11:27:55 12194.0 23 AT 12194.0 12196.0 Sell
      		500,603 11178 LSE
      11:27:54 12194.0 75 AT 12194.0 12196.0 Sell
      		500,580 11177 LSE
      11:27:54 12194.0 20 AT 12194.0 12196.0 Sell
      		500,505 11176 LSE
      11:27:53 12194.0 10 AT 12194.0 12196.0 Sell
      		500,485 11175 LSE
      11:27:53 12194.0 19 AT 12194.0 12196.0 Sell
      		500,475 11174 LSE
      11:27:53 12194.0 71 AT 12194.0 12196.0 Sell
      		500,456 11173 LSE
      11:27:53 12194.0 5 AT 12194.0 12196.0 Sell
      		500,385 11172 LSE
      11:27:53 12194.0 20 AT 12192.0 12194.0 Buy
      		500,380 11171 LSE
      11:27:52 12194.0 42 O 12192.0 12194.0 Buy
      		500,360 11170 LSE
      11:27:51 12194.0 98 AT 12192.0 12194.0 Buy
      		500,318 11169 LSE
      11:27:51 12192.0 19 AT 12192.0 12194.0 Sell
      		500,220 11168 LSE
      11:27:51 12192.0 56 AT 12192.0 12194.0 Sell
      		500,201 11167 LSE
      11:27:51 12192.0 86 AT 12192.0 12194.0 Sell
      		500,145 11166 LSE
      11:27:51 12192.0 12 AT 12192.0 12196.0 Sell
      		500,059 11165 LSE
      11:27:51 12192.0 18 AT 12192.0 12196.0 Sell
      		500,047 11164 LSE
      11:27:51 12192.0 81 AT 12192.0 12196.0 Sell
      		500,029 11163 LSE
      11:27:51 12192.0 50 AT 12192.0 12196.0 Sell
      		499,948 11162 LSE
      11:27:51 12194.0 50 AT 12192.0 12194.0 Buy
      		499,898 11161 LSE
      11:27:51 12194.0 28 AT 12192.0 12194.0 Buy
      		499,848 11160 LSE
      11:27:51 12194.0 172 AT 12192.0 12194.0 Buy
      		499,820 11159 LSE
      11:27:51 12194.0 98 AT 12192.0 12194.0 Buy
      		499,648 11158 LSE
      11:27:51 12194.0 19 AT 12192.0 12194.0 Buy
      		499,550 11157 LSE
      11:27:51 12194.0 18 AT 12192.0 12194.0 Buy
      		499,531 11156 LSE
      11:27:46 12192.0 19 O 12190.0 12194.0
      		499,513 11155 LSE
      11:27:46 12192.0 16 O 12190.0 12194.0
      		499,494 11154 LSE
      11:27:46 12192.0 18 O 12190.0 12194.0
      		499,478 11153 LSE
      11:27:46 12192.0 104 AT 12192.0 12194.0 Sell
      		499,460 11152 LSE
      11:27:45 12192.0 21 AT 12190.0 12192.0 Buy
      		499,356 11151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock