ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,482.80
      0.83%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,778.88
      3.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (06:22-06:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:07 12358.0 4 AT 12358.0 12360.0 Sell
      		145,315 3101 LSE
      06:22:07 12358.0 34 AT 12356.0 12358.0 Buy
      		145,311 3100 LSE
      06:22:07 12358.0 102 AT 12356.0 12358.0 Buy
      		145,277 3099 LSE
      06:22:06 12356.0 36 AT 12354.0 12356.0 Buy
      		145,175 3098 LSE
      06:22:05 12354.0 10 AT 12354.0 12356.0 Sell
      		145,139 3097 LSE
      06:22:05 12354.0 20 AT 12354.0 12358.0 Sell
      		145,129 3096 LSE
      06:22:05 12354.0 20 AT 12354.0 12358.0 Sell
      		145,109 3095 LSE
      06:22:05 12354.0 71 AT 12354.0 12358.0 Sell
      		145,089 3094 LSE
      06:22:05 12354.0 58 AT 12354.0 12358.0 Sell
      		145,018 3093 LSE
      06:22:05 12354.0 14 AT 12354.0 12358.0 Sell
      		144,960 3092 LSE
      06:22:05 12354.0 22 AT 12354.0 12358.0 Sell
      		144,946 3091 LSE
      06:22:05 12356.0 11 AT 12356.0 12358.0 Sell
      		144,924 3090 LSE
      06:21:58 12356.0 11 AT 12356.0 12358.0 Sell
      		144,913 3089 LSE
      06:21:58 12356.0 11 AT 12356.0 12358.0 Sell
      		144,902 3088 LSE
      06:21:58 12356.0 12 AT 12356.0 12358.0 Sell
      		144,891 3087 LSE
      06:21:54 12356.0 12 AT 12356.0 12358.0 Sell
      		144,879 3086 LSE
      06:21:54 12356.0 14 AT 12356.0 12358.0 Sell
      		144,867 3085 LSE
      06:21:51 12356.0 14 AT 12356.0 12358.0 Sell
      		144,853 3084 LSE
      06:21:51 12356.0 58 AT 12356.0 12360.0 Sell
      		144,839 3083 LSE
      06:21:51 12356.0 53 AT 12356.0 12360.0 Sell
      		144,781 3082 LSE
      06:21:51 12356.0 23 AT 12356.0 12360.0 Sell
      		144,728 3081 LSE
      06:21:51 12356.0 20 AT 12356.0 12360.0 Sell
      		144,705 3080 LSE
      06:21:51 12358.0 16 AT 12358.0 12360.0 Sell
      		144,685 3079 LSE
      06:21:38 12360.0 16 AT 12360.0 12362.0 Sell
      		144,669 3078 LSE
      06:21:38 12360.0 58 AT 12360.0 12362.0 Sell
      		144,653 3077 LSE
      06:21:38 12360.0 17 AT 12360.0 12362.0 Sell
      		144,595 3076 LSE
      06:21:38 12360.0 23 AT 12360.0 12362.0 Sell
      		144,578 3075 LSE
      06:21:38 12360.0 23 AT 12360.0 12362.0 Sell
      		144,555 3074 LSE
      06:21:34 12359.078 5 O 12362.0 12364.0 Sell
      		144,532 3073 LSE
      06:21:34 12362.0 18 AT 12362.0 12364.0 Sell
      		144,527 3072 LSE
      06:21:34 12362.0 17 AT 12362.0 12364.0 Sell
      		144,509 3071 LSE
      06:21:34 12362.0 17 AT 12362.0 12364.0 Sell
      		144,492 3070 LSE
      06:21:34 12362.0 17 AT 12362.0 12364.0 Sell
      		144,475 3069 LSE
      06:21:31 12364.0 17 AT 12364.0 12366.0 Sell
      		144,458 3068 LSE
      06:21:31 12364.0 46 AT 12362.0 12364.0 Buy
      		144,441 3067 LSE
      06:21:31 12364.0 92 AT 12362.0 12364.0 Buy
      		144,395 3066 LSE
      06:21:31 12364.0 46 AT 12362.0 12364.0 Buy
      		144,303 3065 LSE
      06:21:31 12364.0 22 AT 12362.0 12364.0 Buy
      		144,257 3064 LSE
      06:21:31 12362.0 22 AT 12360.0 12362.0 Buy
      		144,235 3063 LSE
      06:21:31 12362.0 21 AT 12360.0 12362.0 Buy
      		144,213 3062 LSE
      06:21:31 12362.0 17 AT 12362.0 12364.0 Sell
      		144,192 3061 LSE
      06:21:31 12362.0 11 AT 12360.0 12362.0 Buy
      		144,175 3060 LSE
      06:21:31 12362.0 71 AT 12360.0 12362.0 Buy
      		144,164 3059 LSE
      06:21:31 12362.0 21 AT 12360.0 12362.0 Buy
      		144,093 3058 LSE
      06:21:31 12362.0 17 AT 12360.0 12362.0 Buy
      		144,072 3057 LSE
      06:21:30 12360.0 19 AT 12358.0 12360.0 Buy
      		144,055 3056 LSE
      06:21:30 12360.0 87 AT 12358.0 12360.0 Buy
      		144,036 3055 LSE
      06:21:30 12360.0 98 AT 12358.0 12360.0 Buy
      		143,949 3054 LSE
      06:21:29 12358.0 17 AT 12358.0 12360.0 Sell
      		143,851 3053 LSE
      06:21:27 12358.0 17 AT 12358.0 12360.0 Sell
      		143,834 3052 LSE
      06:21:23 12358.0 16 AT 12358.0 12360.0 Sell
      		143,817 3051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      Delayed Upgrade Clock