ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,488.72
      0.86%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,820.46
      3.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7701 - 7651 (09:35-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:38 12190.0 21 AT 12188.0 12190.0 Buy
      		362,819 7701 LSE
      09:35:38 12190.0 12 AT 12188.0 12190.0 Buy
      		362,798 7700 LSE
      09:35:38 12188.0 32 AT 12186.0 12188.0 Buy
      		362,786 7699 LSE
      09:35:38 12188.0 100 AT 12186.0 12188.0 Buy
      		362,754 7698 LSE
      09:35:38 12188.0 224 AT 12184.0 12188.0 Buy
      		362,654 7697 LSE
      09:35:38 12188.0 145 AT 12184.0 12188.0 Buy
      		362,430 7696 LSE
      09:35:33 12186.0 33 O 12184.0 12186.0 Buy
      		362,285 7695 LSE
      09:35:28 12188.0 33 AT 12184.0 12188.0 Buy
      		362,252 7694 LSE
      09:35:28 12188.0 33 AT 12184.0 12188.0 Buy
      		362,219 7693 LSE
      09:35:25 12186.0 26 AT 12184.0 12186.0 Buy
      		362,186 7692 LSE
      09:35:24 12186.0 13 AT 12184.0 12186.0 Buy
      		362,160 7691 LSE
      09:35:24 12186.0 30 AT 12184.0 12186.0 Buy
      		362,147 7690 LSE
      09:35:24 12184.0 200 AT 12184.0 12186.0 Sell
      		362,117 7689 LSE
      09:35:24 12184.0 66 AT 12182.0 12184.0 Buy
      		361,917 7688 LSE
      09:35:24 12184.0 54 AT 12184.0 12186.0 Sell
      		361,851 7687 LSE
      09:35:21 12186.0 34 AT 12186.0 12188.0 Sell
      		361,797 7686 LSE
      09:35:21 12186.0 27 AT 12186.0 12188.0 Sell
      		361,763 7685 LSE
      09:35:21 12188.0 100 AT 12188.0 12190.0 Sell
      		361,736 7684 LSE
      09:35:16 12182.464 41 O 12188.0 12190.0 Sell
      		361,636 7683 LSE
      09:35:16 12188.0 70 AT 12188.0 12190.0 Sell
      		361,595 7682 LSE
      09:35:16 12190.0 26 AT 12188.0 12190.0 Buy
      		361,525 7681 LSE
      09:35:16 12190.0 26 AT 12188.0 12190.0 Buy
      		361,499 7680 LSE
      09:35:16 12196.0 10 AT 12188.0 12196.0 Buy
      		361,473 7679 LSE
      09:35:16 12196.0 20 AT 12188.0 12196.0 Buy
      		361,463 7678 LSE
      09:35:16 12196.0 22 AT 12188.0 12196.0 Buy
      		361,443 7677 LSE
      09:35:16 12196.0 50 AT 12188.0 12196.0 Buy
      		361,421 7676 LSE
      09:35:16 12196.0 50 AT 12188.0 12196.0 Buy
      		361,371 7675 LSE
      09:35:16 12196.0 31 AT 12188.0 12196.0 Buy
      		361,321 7674 LSE
      09:35:16 12196.0 72 AT 12188.0 12196.0 Buy
      		361,290 7673 LSE
      09:35:16 12194.0 49 AT 12188.0 12194.0 Buy
      		361,218 7672 LSE
      09:35:16 12194.0 47 AT 12188.0 12194.0 Buy
      		361,169 7671 LSE
      09:35:16 12194.0 21 AT 12188.0 12194.0 Buy
      		361,122 7670 LSE
      09:35:16 12194.0 23 AT 12188.0 12194.0 Buy
      		361,101 7669 LSE
      09:35:16 12194.0 31 AT 12188.0 12194.0 Buy
      		361,078 7668 LSE
      09:35:16 12194.0 75 AT 12188.0 12194.0 Buy
      		361,047 7667 LSE
      09:35:16 12194.0 50 AT 12188.0 12194.0 Buy
      		360,972 7666 LSE
      09:35:16 12192.0 13 AT 12188.0 12192.0 Buy
      		360,922 7665 LSE
      09:35:16 12192.0 57 AT 12188.0 12192.0 Buy
      		360,909 7664 LSE
      09:35:16 12190.0 13 AT 12188.0 12190.0 Buy
      		360,852 7663 LSE
      09:35:16 12192.0 13 AT 12188.0 12192.0 Buy
      		360,839 7662 LSE
      09:35:16 12192.0 31 AT 12188.0 12192.0 Buy
      		360,826 7661 LSE
      09:35:16 12192.0 22 AT 12188.0 12192.0 Buy
      		360,795 7660 LSE
      09:35:16 12192.0 20 AT 12188.0 12192.0 Buy
      		360,773 7659 LSE
      09:35:16 12190.0 2 AT 12190.0 12192.0 Sell
      		360,753 7658 LSE
      09:35:16 12190.0 13 AT 12186.0 12190.0 Buy
      		360,751 7657 LSE
      09:35:16 12190.0 40 AT 12186.0 12190.0 Buy
      		360,738 7656 LSE
      09:35:16 12190.0 31 AT 12186.0 12190.0 Buy
      		360,698 7655 LSE
      09:35:16 12190.0 19 AT 12186.0 12190.0 Buy
      		360,667 7654 LSE
      09:35:16 12190.0 2 AT 12186.0 12190.0 Buy
      		360,648 7653 LSE
      09:35:16 12190.0 21 AT 12186.0 12190.0 Buy
      		360,646 7652 LSE
      09:35:16 12188.0 13 AT 12186.0 12188.0 Buy
      		360,625 7651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      COIN
      TRDLETH
      Strudel Finance
      LSE
      XPF
      Xp Factory
      Delayed Upgrade Clock