ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.145
      -1.70%
      Bitcoin
      67,782.19
      3.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10501 - 10451 (11:05-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:39 12188.0 21 AT 12188.0 12190.0 Sell
      		462,981 10501 LSE
      11:05:39 12188.0 44 AT 12188.0 12190.0 Sell
      		462,960 10500 LSE
      11:05:32 12190.0 38 AT 12190.0 12192.0 Sell
      		462,916 10499 LSE
      11:05:32 12190.0 34 AT 12190.0 12192.0 Sell
      		462,878 10498 LSE
      11:05:32 12190.0 42 AT 12190.0 12192.0 Sell
      		462,844 10497 LSE
      11:05:26 12190.0 111 AT 12188.0 12190.0 Buy
      		462,802 10496 LSE
      11:05:26 12190.0 20 AT 12188.0 12190.0 Buy
      		462,691 10495 LSE
      11:05:26 12190.0 52 AT 12190.0 12192.0 Sell
      		462,671 10494 LSE
      11:05:21 12192.0 31 AT 12192.0 12194.0 Sell
      		462,619 10493 LSE
      11:05:21 12192.0 100 AT 12192.0 12194.0 Sell
      		462,588 10492 LSE
      11:05:21 12192.0 30 AT 12192.0 12194.0 Sell
      		462,488 10491 LSE
      11:05:21 12192.0 43 AT 12192.0 12194.0 Sell
      		462,458 10490 LSE
      11:05:21 12192.0 1 AT 12192.0 12194.0 Sell
      		462,415 10489 LSE
      11:05:02 12192.0 29 AT 12190.0 12192.0 Buy
      		462,414 10488 LSE
      11:05:02 12192.0 19 AT 12192.0 12194.0 Sell
      		462,385 10487 LSE
      11:05:02 12192.0 41 AT 12192.0 12194.0 Sell
      		462,366 10486 LSE
      11:05:02 12192.0 2 AT 12192.0 12194.0 Sell
      		462,325 10485 LSE
      11:05:02 12192.0 56 AT 12192.0 12194.0 Sell
      		462,323 10484 LSE
      11:05:02 12192.0 87 AT 12192.0 12194.0 Sell
      		462,267 10483 LSE
      11:05:02 12192.0 35 AT 12192.0 12194.0 Sell
      		462,180 10482 LSE
      11:04:44 12192.0 18 AT 12190.0 12192.0 Buy
      		462,145 10481 LSE
      11:04:44 12192.0 45 AT 12190.0 12192.0 Buy
      		462,127 10480 LSE
      11:04:28 12190.0 28 AT 12188.0 12190.0 Buy
      		462,082 10479 LSE
      11:04:28 12190.0 47 AT 12188.0 12190.0 Buy
      		462,054 10478 LSE
      11:04:14 12190.0 45 AT 12188.0 12190.0 Buy
      		462,007 10477 LSE
      11:04:14 12190.0 156 AT 12188.0 12190.0 Buy
      		461,962 10476 LSE
      11:04:14 12190.0 150 AT 12188.0 12190.0 Buy
      		461,806 10475 LSE
      11:04:14 12190.0 196 AT 12188.0 12190.0 Buy
      		461,656 10474 LSE
      11:04:14 12190.0 20 AT 12188.0 12190.0 Buy
      		461,460 10473 LSE
      11:04:14 12188.0 14 AT 12186.0 12188.0 Buy
      		461,440 10472 LSE
      11:04:14 12188.0 10 AT 12186.0 12188.0 Buy
      		461,426 10471 LSE
      11:04:14 12188.0 2 AT 12186.0 12188.0 Buy
      		461,416 10470 LSE
      11:04:14 12188.0 48 AT 12186.0 12188.0 Buy
      		461,414 10469 LSE
      11:04:13 12186.46 50 O 12186.0 12188.0 Sell
      		461,366 10468 LSE
      11:04:08 12188.0 52 AT 12188.0 12190.0 Sell
      		461,316 10467 LSE
      11:04:08 12188.0 16 AT 12188.0 12190.0 Sell
      		461,264 10466 LSE
      11:04:08 12188.0 17 AT 12188.0 12190.0 Sell
      		461,248 10465 LSE
      11:04:08 12188.0 34 AT 12188.0 12190.0 Sell
      		461,231 10464 LSE
      11:04:08 12188.0 98 AT 12188.0 12190.0 Sell
      		461,197 10463 LSE
      11:04:02 12188.0 3 AT 12188.0 12190.0 Sell
      		461,099 10462 LSE
      11:04:02 12188.0 18 AT 12186.0 12188.0 Buy
      		461,096 10461 LSE
      11:04:02 12188.0 15 AT 12186.0 12188.0 Buy
      		461,078 10460 LSE
      11:04:02 12188.0 21 AT 12186.0 12188.0 Buy
      		461,063 10459 LSE
      11:04:02 12188.0 19 AT 12186.0 12188.0 Buy
      		461,042 10458 LSE
      11:04:02 12188.0 47 AT 12186.0 12188.0 Buy
      		461,023 10457 LSE
      11:04:00 12188.0 100 AT 12188.0 12190.0 Sell
      		460,976 10456 LSE
      11:04:00 12188.0 50 AT 12188.0 12190.0 Sell
      		460,876 10455 LSE
      11:04:00 12188.0 56 AT 12188.0 12190.0 Sell
      		460,826 10454 LSE
      11:04:00 12188.0 50 AT 12188.0 12190.0 Sell
      		460,770 10453 LSE
      11:03:59 12188.0 9 AT 12186.0 12188.0 Buy
      		460,720 10452 LSE
      11:03:59 12188.0 48 AT 12186.0 12188.0 Buy
      		460,711 10451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      BIT
      FDHT
      Fidelity Digital Health ...
      NYSE
      AON
      Aon
      Delayed Upgrade Clock