ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,820.00
      3.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (09:20-09:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:32 12232.0 6 AT 12230.0 12232.0 Buy
      		336,435 6951 LSE
      09:20:32 12232.0 10 AT 12230.0 12232.0 Buy
      		336,429 6950 LSE
      09:20:32 12230.0 11 AT 12228.0 12230.0 Buy
      		336,419 6949 LSE
      09:20:32 12232.0 6 AT 12228.0 12232.0 Buy
      		336,408 6948 LSE
      09:20:32 12232.0 22 AT 12228.0 12232.0 Buy
      		336,402 6947 LSE
      09:20:32 12232.0 11 AT 12228.0 12232.0 Buy
      		336,380 6946 LSE
      09:20:32 12230.0 11 AT 12228.0 12230.0 Buy
      		336,369 6945 LSE
      09:20:31 12230.0 11 AT 12228.0 12230.0 Buy
      		336,358 6944 LSE
      09:20:31 12230.0 11 AT 12228.0 12230.0 Buy
      		336,347 6943 LSE
      09:20:31 12230.0 24 AT 12230.0 12232.0 Sell
      		336,336 6942 LSE
      09:20:31 12230.0 32 AT 12230.0 12232.0 Sell
      		336,312 6941 LSE
      09:20:31 12230.0 23 AT 12230.0 12232.0 Sell
      		336,280 6940 LSE
      09:20:27 12232.0 27 AT 12232.0 12234.0 Sell
      		336,257 6939 LSE
      09:20:27 12232.0 11 AT 12230.0 12232.0 Buy
      		336,230 6938 LSE
      09:20:24 12232.0 11 AT 12230.0 12232.0 Buy
      		336,219 6937 LSE
      09:20:23 12232.0 40 AT 12232.0 12234.0 Sell
      		336,208 6936 LSE
      09:20:23 12232.0 11 AT 12230.0 12232.0 Buy
      		336,168 6935 LSE
      09:20:22 12232.0 11 AT 12230.0 12232.0 Buy
      		336,157 6934 LSE
      09:20:19 12232.0 56 AT 12230.0 12232.0 Buy
      		336,146 6933 LSE
      09:20:19 12232.0 11 AT 12230.0 12232.0 Buy
      		336,090 6932 LSE
      09:20:18 12230.0 11 AT 12228.0 12230.0 Buy
      		336,079 6931 LSE
      09:20:15 12227.517 406 O 12230.0 12232.0 Sell
      		336,068 6930 LSE
      09:20:15 12227.517 31 O 12230.0 12232.0 Sell
      		335,662 6929 LSE
      09:20:15 12232.0 20 AT 12232.0 12234.0 Sell
      		335,631 6928 LSE
      09:20:15 12232.0 19 AT 12232.0 12234.0 Sell
      		335,611 6927 LSE
      09:20:15 12236.0 60 AT 12230.0 12236.0 Buy
      		335,592 6926 LSE
      09:20:15 12236.0 39 AT 12230.0 12236.0 Buy
      		335,532 6925 LSE
      09:20:15 12234.0 62 AT 12230.0 12234.0 Buy
      		335,493 6924 LSE
      09:20:15 12234.0 67 AT 12230.0 12234.0 Buy
      		335,431 6923 LSE
      09:20:15 12234.0 11 AT 12230.0 12234.0 Buy
      		335,364 6922 LSE
      09:20:15 12234.0 50 AT 12230.0 12234.0 Buy
      		335,353 6921 LSE
      09:20:15 12232.0 11 AT 12230.0 12232.0 Buy
      		335,303 6920 LSE
      09:20:15 12234.0 10 AT 12230.0 12234.0 Buy
      		335,292 6919 LSE
      09:20:15 12234.0 19 AT 12230.0 12234.0 Buy
      		335,282 6918 LSE
      09:20:15 12234.0 22 AT 12230.0 12234.0 Buy
      		335,263 6917 LSE
      09:20:15 12232.0 11 AT 12230.0 12232.0 Buy
      		335,241 6916 LSE
      09:20:15 12232.0 19 AT 12230.0 12232.0 Buy
      		335,230 6915 LSE
      09:20:15 12230.0 11 AT 12228.0 12230.0 Buy
      		335,211 6914 LSE
      09:20:15 12230.0 11 AT 12228.0 12230.0 Buy
      		335,200 6913 LSE
      09:20:15 12230.0 11 AT 12230.0 12232.0 Sell
      		335,189 6912 LSE
      09:20:15 12230.0 47 AT 12228.0 12230.0 Buy
      		335,178 6911 LSE
      09:20:15 12230.0 19 AT 12228.0 12230.0 Buy
      		335,131 6910 LSE
      09:20:15 12230.0 45 AT 12228.0 12230.0 Buy
      		335,112 6909 LSE
      09:20:15 12230.0 2 AT 12228.0 12230.0 Buy
      		335,067 6908 LSE
      09:20:15 12230.0 8 AT 12228.0 12230.0 Buy
      		335,065 6907 LSE
      09:20:15 12228.0 11 AT 12226.0 12228.0 Buy
      		335,057 6906 LSE
      09:20:14 12228.0 9 AT 12226.0 12228.0 Buy
      		335,046 6905 LSE
      09:20:00 12230.0 22 AT 12230.0 12232.0 Sell
      		335,037 6904 LSE
      09:20:00 12230.0 26 AT 12230.0 12232.0 Sell
      		335,015 6903 LSE
      09:19:59 12232.0 21 AT 12232.0 12234.0 Sell
      		334,989 6902 LSE
      09:19:59 12232.0 4 AT 12232.0 12234.0 Sell
      		334,968 6901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BOV
      XPPR11
      Xp Properties Fundo DE I...
      BIT
      UC5F25
      Unicredit Bank
      KOSDAQ
      234300
      STragffic
      COIN
      NYXUSD
      NYX COIN
      Delayed Upgrade Clock