ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.13
      -1.72%
      Bitcoin
      67,861.65
      3.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (09:14-09:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:31 12240.0 2 AT 12240.0 12242.0 Sell
      		330,410 6751 LSE
      09:14:31 12240.0 15 AT 12238.0 12240.0 Buy
      		330,408 6750 LSE
      09:14:31 12240.0 50 AT 12240.0 12242.0 Sell
      		330,393 6749 LSE
      09:14:31 12242.0 65 AT 12242.0 12244.0 Sell
      		330,343 6748 LSE
      09:14:31 12242.0 15 AT 12242.0 12244.0 Sell
      		330,278 6747 LSE
      09:14:31 12242.0 10 AT 12238.0 12242.0 Buy
      		330,263 6746 LSE
      09:14:31 12242.0 50 AT 12238.0 12242.0 Buy
      		330,253 6745 LSE
      09:14:31 12240.0 15 AT 12238.0 12240.0 Buy
      		330,203 6744 LSE
      09:14:31 12240.0 8 AT 12236.0 12240.0 Buy
      		330,188 6743 LSE
      09:14:31 12240.0 7 AT 12236.0 12240.0 Buy
      		330,180 6742 LSE
      09:14:31 12240.0 10 AT 12236.0 12240.0 Buy
      		330,173 6741 LSE
      09:14:31 12240.0 21 AT 12236.0 12240.0 Buy
      		330,163 6740 LSE
      09:14:31 12240.0 19 AT 12236.0 12240.0 Buy
      		330,142 6739 LSE
      09:14:31 12240.0 53 AT 12236.0 12240.0 Buy
      		330,123 6738 LSE
      09:14:31 12240.0 47 AT 12236.0 12240.0 Buy
      		330,070 6737 LSE
      09:14:31 12240.0 20 AT 12236.0 12240.0 Buy
      		330,023 6736 LSE
      09:14:31 12240.0 15 AT 12236.0 12240.0 Buy
      		330,003 6735 LSE
      09:14:31 12238.0 15 AT 12236.0 12238.0 Buy
      		329,988 6734 LSE
      09:14:31 12238.0 20 AT 12238.0 12240.0 Sell
      		329,973 6733 LSE
      09:14:31 12238.0 34 AT 12238.0 12240.0 Sell
      		329,953 6732 LSE
      09:14:30 12240.0 28 AT 12240.0 12242.0 Sell
      		329,919 6731 LSE
      09:14:30 12240.0 22 AT 12240.0 12242.0 Sell
      		329,891 6730 LSE
      09:14:20 12244.0 15 AT 12240.0 12244.0 Buy
      		329,869 6729 LSE
      09:14:20 12244.0 16 AT 12240.0 12244.0 Buy
      		329,854 6728 LSE
      09:14:06 12242.0 48 O 12240.0 12244.0
      		329,838 6727 LSE
      09:14:04 12242.0 16 AT 12238.0 12242.0 Buy
      		329,790 6726 LSE
      09:14:04 12242.0 3 AT 12238.0 12242.0 Buy
      		329,774 6725 LSE
      09:14:04 12244.0 12 AT 12240.0 12244.0 Buy
      		329,771 6724 LSE
      09:14:04 12244.0 50 AT 12240.0 12244.0 Buy
      		329,759 6723 LSE
      09:14:04 12244.0 5 AT 12240.0 12244.0 Buy
      		329,709 6722 LSE
      09:14:04 12244.0 16 AT 12240.0 12244.0 Buy
      		329,704 6721 LSE
      09:14:04 12244.0 19 AT 12240.0 12244.0 Buy
      		329,688 6720 LSE
      09:14:04 12244.0 3 AT 12240.0 12244.0 Buy
      		329,669 6719 LSE
      09:14:04 12244.0 7 AT 12240.0 12244.0 Buy
      		329,666 6718 LSE
      09:14:04 12244.0 42 AT 12240.0 12244.0 Buy
      		329,659 6717 LSE
      09:14:04 12244.0 73 AT 12240.0 12244.0 Buy
      		329,617 6716 LSE
      09:14:04 12244.0 3 AT 12240.0 12244.0 Buy
      		329,544 6715 LSE
      09:14:04 12244.0 22 AT 12240.0 12244.0 Buy
      		329,541 6714 LSE
      09:14:04 12244.0 25 AT 12240.0 12244.0 Buy
      		329,519 6713 LSE
      09:14:04 12244.0 35 AT 12240.0 12244.0 Buy
      		329,494 6712 LSE
      09:14:04 12244.0 5 AT 12240.0 12244.0 Buy
      		329,459 6711 LSE
      09:14:04 12244.0 10 AT 12240.0 12244.0 Buy
      		329,454 6710 LSE
      09:14:04 12242.0 63 AT 12238.0 12242.0 Buy
      		329,444 6709 LSE
      09:14:04 12242.0 33 AT 12238.0 12242.0 Buy
      		329,381 6708 LSE
      09:14:04 12242.0 34 AT 12238.0 12242.0 Buy
      		329,348 6707 LSE
      09:14:04 12242.0 16 AT 12238.0 12242.0 Buy
      		329,314 6706 LSE
      09:14:04 12240.0 27 AT 12240.0 12242.0 Sell
      		329,298 6705 LSE
      09:13:52 12244.0 47 AT 12240.0 12244.0 Buy
      		329,271 6704 LSE
      09:13:52 12244.0 63 AT 12240.0 12244.0 Buy
      		329,224 6703 LSE
      09:13:52 12244.0 59 AT 12240.0 12244.0 Buy
      		329,161 6702 LSE
      09:13:52 12244.0 16 AT 12240.0 12244.0 Buy
      		329,102 6701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      TECK.A
      Teck Resources
      NYSE
      ITUB
      Itau Unibanco
      Delayed Upgrade Clock