ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.095
      -1.77%
      Bitcoin
      67,819.56
      3.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (09:08-09:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:36 12262.0 84 AT 12262.0 12264.0 Sell
      		307,792 6351 LSE
      09:08:36 12262.0 84 AT 12262.0 12264.0 Sell
      		307,708 6350 LSE
      09:08:36 12262.0 84 AT 12262.0 12264.0 Sell
      		307,624 6349 LSE
      09:08:36 12262.0 779 AT 12260.0 12264.0
      		307,540 6348 LSE
      09:08:36 12262.0 84 AT 12262.0 12264.0 Sell
      		306,761 6347 LSE
      09:08:36 12262.0 3958 AT 12260.0 12264.0
      		306,677 6346 LSE
      09:08:36 12262.0 84 AT 12262.0 12264.0 Sell
      		302,719 6345 LSE
      09:08:33 12262.0 200 AT 12260.0 12264.0
      		302,635 6344 LSE
      09:08:33 12262.0 50 AT 12262.0 12264.0 Sell
      		302,435 6343 LSE
      09:08:33 12262.0 34 AT 12262.0 12264.0 Sell
      		302,385 6342 LSE
      09:08:33 12262.0 28 AT 12262.0 12264.0 Sell
      		302,351 6341 LSE
      09:08:33 12262.0 84 AT 12262.0 12264.0 Sell
      		302,323 6340 LSE
      09:08:30 12262.0 84 AT 12262.0 12264.0 Sell
      		302,239 6339 LSE
      09:08:30 12262.0 84 AT 12262.0 12264.0 Sell
      		302,155 6338 LSE
      09:08:30 12262.0 84 AT 12262.0 12264.0 Sell
      		302,071 6337 LSE
      09:08:30 12262.0 84 AT 12262.0 12264.0 Sell
      		301,987 6336 LSE
      09:08:25 12262.0 15 AT 12258.0 12262.0 Buy
      		301,903 6335 LSE
      09:08:25 12262.0 13 AT 12258.0 12262.0 Buy
      		301,888 6334 LSE
      09:08:25 12262.0 31 AT 12258.0 12262.0 Buy
      		301,875 6333 LSE
      09:08:25 12262.0 23 AT 12258.0 12262.0 Buy
      		301,844 6332 LSE
      09:08:25 12262.0 63 AT 12258.0 12262.0 Buy
      		301,821 6331 LSE
      09:08:25 12262.0 91 AT 12258.0 12262.0 Buy
      		301,758 6330 LSE
      09:08:20 12262.0 59 AT 12262.0 12264.0 Sell
      		301,667 6329 LSE
      09:08:20 12262.0 76 AT 12262.0 12264.0 Sell
      		301,608 6328 LSE
      09:08:20 12262.0 9 AT 12262.0 12264.0 Sell
      		301,532 6327 LSE
      09:08:09 12262.0 48 O 12262.0 12266.0 Sell
      		301,523 6326 LSE
      09:07:28 12264.0 46 AT 12262.0 12266.0
      		301,475 6325 LSE
      09:07:28 12264.0 9 AT 12264.0 12266.0 Sell
      		301,429 6324 LSE
      09:07:28 12264.0 72 AT 12264.0 12266.0 Sell
      		301,420 6323 LSE
      09:07:27 12264.0 81 AT 12264.0 12266.0 Sell
      		301,348 6322 LSE
      09:07:27 12264.0 15 AT 12264.0 12266.0 Sell
      		301,267 6321 LSE
      09:07:27 12264.0 81 AT 12264.0 12266.0 Sell
      		301,252 6320 LSE
      09:07:25 12264.0 40 AT 12262.0 12264.0 Buy
      		301,171 6319 LSE
      09:07:14 12262.0 74 AT 12256.0 12262.0 Buy
      		301,131 6318 LSE
      09:07:14 12262.0 20 AT 12256.0 12262.0 Buy
      		301,057 6317 LSE
      09:07:14 12262.0 10 AT 12256.0 12262.0 Buy
      		301,037 6316 LSE
      09:07:14 12262.0 31 AT 12256.0 12262.0 Buy
      		301,027 6315 LSE
      09:07:14 12262.0 21 AT 12256.0 12262.0 Buy
      		300,996 6314 LSE
      09:07:14 12262.0 67 AT 12256.0 12262.0 Buy
      		300,975 6313 LSE
      09:07:14 12262.0 57 AT 12256.0 12262.0 Buy
      		300,908 6312 LSE
      09:07:14 12260.0 91 AT 12256.0 12260.0 Buy
      		300,851 6311 LSE
      09:07:04 12262.0 81 AT 12262.0 12264.0 Sell
      		300,760 6310 LSE
      09:07:04 12262.0 81 AT 12262.0 12264.0 Sell
      		300,679 6309 LSE
      09:07:03 12262.0 39 AT 12260.0 12264.0
      		300,598 6308 LSE
      09:07:03 12262.0 7 AT 12262.0 12264.0 Sell
      		300,559 6307 LSE
      09:07:03 12262.0 74 AT 12262.0 12264.0 Sell
      		300,552 6306 LSE
      09:07:03 12262.0 74 AT 12262.0 12264.0 Sell
      		300,478 6305 LSE
      09:07:03 12262.0 7 AT 12262.0 12264.0 Sell
      		300,404 6304 LSE
      09:06:48 12262.0 33 AT 12262.0 12264.0 Sell
      		300,397 6303 LSE
      09:06:48 12262.0 48 AT 12262.0 12264.0 Sell
      		300,364 6302 LSE
      09:06:48 12262.0 12 AT 12262.0 12264.0 Sell
      		300,316 6301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BOV
      XPPR11
      Xp Properties Fundo DE I...
      BIT
      UC5F25
      Unicredit Bank
      BIT
      I07909
      Intesa Sanpaolo
      KUCN
      XMRUSDT
      Monero
      TSX
      9274
      Kpp
      NYSE
      ITUB
      Itau Unibanco
      Delayed Upgrade Clock