ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.80
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,833.61
      3.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10751 - 10701 (11:16-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:35 12192.0 14 AT 12192.0 12194.0 Sell
      		472,592 10751 LSE
      11:16:25 12192.0 53 O 12190.0 12194.0
      		472,578 10750 LSE
      11:16:21 12192.0 22 AT 12190.0 12192.0 Buy
      		472,525 10749 LSE
      11:16:21 12192.0 20 AT 12190.0 12192.0 Buy
      		472,503 10748 LSE
      11:16:20 12192.0 112 O 12190.0 12192.0 Buy
      		472,483 10747 LSE
      11:16:18 12192.0 2 AT 12192.0 12194.0 Sell
      		472,371 10746 LSE
      11:16:18 12192.0 22 AT 12192.0 12194.0 Sell
      		472,369 10745 LSE
      11:16:18 12192.0 10 AT 12192.0 12194.0 Sell
      		472,347 10744 LSE
      11:16:18 12192.0 13 AT 12192.0 12194.0 Sell
      		472,337 10743 LSE
      11:16:18 12192.0 25 AT 12192.0 12194.0 Sell
      		472,324 10742 LSE
      11:16:17 12192.0 22 AT 12192.0 12194.0 Sell
      		472,299 10741 LSE
      11:16:17 12192.0 28 AT 12192.0 12194.0 Sell
      		472,277 10740 LSE
      11:16:17 12192.0 33 AT 12192.0 12194.0 Sell
      		472,249 10739 LSE
      11:16:17 12192.0 56 AT 12192.0 12194.0 Sell
      		472,216 10738 LSE
      11:16:11 12194.0 50 AT 12192.0 12194.0 Buy
      		472,160 10737 LSE
      11:16:11 12192.0 8 AT 12192.0 12196.0 Sell
      		472,110 10736 LSE
      11:16:11 12192.0 23 AT 12192.0 12196.0 Sell
      		472,102 10735 LSE
      11:16:10 12194.0 16 AT 12194.0 12196.0 Sell
      		472,079 10734 LSE
      11:16:01 12194.0 78 AT 12194.0 12196.0 Sell
      		472,063 10733 LSE
      11:16:01 12194.0 50 AT 12192.0 12194.0 Buy
      		471,985 10732 LSE
      11:16:01 12194.0 4 AT 12192.0 12194.0 Buy
      		471,935 10731 LSE
      11:16:00 12194.0 98 AT 12194.0 12196.0 Sell
      		471,931 10730 LSE
      11:16:00 12194.0 10 AT 12192.0 12194.0 Buy
      		471,833 10729 LSE
      11:16:00 12194.0 22 AT 12192.0 12194.0 Buy
      		471,823 10728 LSE
      11:15:48 12193.08 203 O 12190.0 12194.0 Buy
      		471,801 10727 LSE
      11:15:37 12192.0 26 AT 12190.0 12192.0 Buy
      		471,598 10726 LSE
      11:15:36 12190.0 31 AT 12190.0 12194.0 Sell
      		471,572 10725 LSE
      11:15:35 12190.0 25 O 12190.0 12192.0 Sell
      		471,541 10724 LSE
      11:15:35 12190.0 3 AT 12190.0 12192.0 Sell
      		471,516 10723 LSE
      11:15:34 12190.0 45 AT 12190.0 12192.0 Sell
      		471,513 10722 LSE
      11:15:34 12190.0 98 AT 12190.0 12192.0 Sell
      		471,468 10721 LSE
      11:15:34 12190.0 10 AT 12188.0 12190.0 Buy
      		471,370 10720 LSE
      11:15:34 12190.0 22 AT 12188.0 12190.0 Buy
      		471,360 10719 LSE
      11:15:15 12188.845 20 O 12188.0 12190.0 Sell
      		471,338 10718 LSE
      11:15:10 12188.0 78 AT 12186.0 12188.0 Buy
      		471,318 10717 LSE
      11:15:08 12188.0 30 O 12186.0 12190.0
      		471,240 10716 LSE
      11:15:07 12188.0 22 AT 12188.0 12190.0 Sell
      		471,210 10715 LSE
      11:15:07 12188.0 29 AT 12186.0 12188.0 Buy
      		471,188 10714 LSE
      11:15:06 12188.0 21 O 12186.0 12190.0
      		471,159 10713 LSE
      11:15:05 12188.0 22 AT 12186.0 12188.0 Buy
      		471,138 10712 LSE
      11:15:05 12188.0 22 AT 12186.0 12188.0 Buy
      		471,116 10711 LSE
      11:15:05 12188.0 28 AT 12186.0 12188.0 Buy
      		471,094 10710 LSE
      11:15:04 12188.0 18 AT 12188.0 12190.0 Sell
      		471,066 10709 LSE
      11:15:04 12188.0 51 AT 12188.0 12190.0 Sell
      		471,048 10708 LSE
      11:14:53 12186.0 78 AT 12184.0 12186.0 Buy
      		470,997 10707 LSE
      11:14:53 12186.0 72 AT 12184.0 12186.0 Buy
      		470,919 10706 LSE
      11:14:53 12186.0 19 AT 12184.0 12186.0 Buy
      		470,847 10705 LSE
      11:14:53 12186.0 18 AT 12184.0 12186.0 Buy
      		470,828 10704 LSE
      11:14:53 12186.0 30 AT 12184.0 12186.0 Buy
      		470,810 10703 LSE
      11:14:53 12186.0 50 AT 12184.0 12186.0 Buy
      		470,780 10702 LSE
      11:14:53 12184.0 23 AT 12182.0 12184.0 Buy
      		470,730 10701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      FGLR
      Fidelity Sus Research En...
      TSX
      5572
      Ridge i
      NASDAQ
      GTIM
      Good Times Restaurants
      BIT
      UC5F25
      Unicredit Bank
      BIT
      F06353
      Vontobel Financial Produ...
      TSXV
      TCI
      Target Capital
      TSX
      195A
      Ricecurry
      Delayed Upgrade Clock