ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,825.34
      3.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (08:46-08:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:02 12268.0 86 AT 12268.0 12270.0 Sell
      		248,285 5551 LSE
      08:46:02 12268.0 86 AT 12268.0 12270.0 Sell
      		248,199 5550 LSE
      08:46:02 12268.0 48 O 12268.0 12270.0 Sell
      		248,113 5549 LSE
      08:46:02 12268.0 50 O 12268.0 12270.0 Sell
      		248,065 5548 LSE
      08:46:02 12268.0 44 AT 12268.0 12270.0 Sell
      		248,015 5547 LSE
      08:46:02 12268.0 41 AT 12268.0 12270.0 Sell
      		247,971 5546 LSE
      08:46:02 12268.0 45 AT 12268.0 12270.0 Sell
      		247,930 5545 LSE
      08:46:02 12268.0 35 AT 12268.0 12270.0 Sell
      		247,885 5544 LSE
      08:46:01 12268.0 49 O 12268.0 12270.0 Sell
      		247,850 5543 LSE
      08:46:01 12268.0 51 AT 12268.0 12270.0 Sell
      		247,801 5542 LSE
      08:46:01 12268.0 13 AT 12266.0 12270.0
      		247,750 5541 LSE
      08:46:01 12268.0 7 AT 12268.0 12270.0 Sell
      		247,737 5540 LSE
      08:46:01 12268.0 7 AT 12268.0 12270.0 Sell
      		247,730 5539 LSE
      08:46:01 12268.0 7 AT 12268.0 12270.0 Sell
      		247,723 5538 LSE
      08:46:01 12268.0 23 AT 12268.0 12270.0 Sell
      		247,716 5537 LSE
      08:46:01 12268.0 29 AT 12268.0 12270.0 Sell
      		247,693 5536 LSE
      08:46:01 12268.0 13 AT 12268.0 12270.0 Sell
      		247,664 5535 LSE
      08:46:01 12268.0 73 AT 12268.0 12270.0 Sell
      		247,651 5534 LSE
      08:46:01 12268.0 13 AT 12268.0 12270.0 Sell
      		247,578 5533 LSE
      08:46:01 12268.0 13 AT 12266.0 12270.0
      		247,565 5532 LSE
      08:46:01 12268.0 73 AT 12268.0 12270.0 Sell
      		247,552 5531 LSE
      08:46:01 12268.0 13 AT 12268.0 12270.0 Sell
      		247,479 5530 LSE
      08:46:01 12268.0 9 AT 12266.0 12270.0
      		247,466 5529 LSE
      08:46:01 12268.0 10 AT 12268.0 12270.0 Sell
      		247,457 5528 LSE
      08:46:01 12268.0 9 AT 12268.0 12270.0 Sell
      		247,447 5527 LSE
      08:46:01 12268.0 18 AT 12268.0 12270.0 Sell
      		247,438 5526 LSE
      08:46:01 12268.0 36 AT 12268.0 12270.0 Sell
      		247,420 5525 LSE
      08:46:01 12268.0 13 AT 12268.0 12270.0 Sell
      		247,384 5524 LSE
      08:46:01 12268.0 8 AT 12266.0 12270.0
      		247,371 5523 LSE
      08:46:01 12268.0 7 AT 12268.0 12270.0 Sell
      		247,363 5522 LSE
      08:46:01 12268.0 23 AT 12268.0 12270.0 Sell
      		247,356 5521 LSE
      08:46:01 12268.0 43 AT 12268.0 12270.0 Sell
      		247,333 5520 LSE
      08:46:01 12268.0 13 AT 12268.0 12270.0 Sell
      		247,290 5519 LSE
      08:46:01 12268.0 700 AT 12262.0 12270.0 Buy
      		247,277 5518 LSE
      08:46:01 12268.0 8 AT 12268.0 12270.0 Sell
      		246,577 5517 LSE
      08:46:01 12268.0 8 AT 12268.0 12270.0 Sell
      		246,569 5516 LSE
      08:46:01 12268.0 16 AT 12268.0 12270.0 Sell
      		246,561 5515 LSE
      08:46:01 12268.0 31 AT 12268.0 12270.0 Sell
      		246,545 5514 LSE
      08:46:01 12268.0 10 AT 12268.0 12270.0 Sell
      		246,514 5513 LSE
      08:46:01 12268.0 13 AT 12268.0 12270.0 Sell
      		246,504 5512 LSE
      08:46:01 12268.0 13 AT 12268.0 12270.0 Sell
      		246,491 5511 LSE
      08:46:01 12268.0 73 AT 12268.0 12270.0 Sell
      		246,478 5510 LSE
      08:46:01 12268.0 28 AT 12264.0 12270.0 Buy
      		246,405 5509 LSE
      08:46:01 12268.0 37 AT 12268.0 12270.0 Sell
      		246,377 5508 LSE
      08:46:01 12268.0 36 AT 12268.0 12270.0 Sell
      		246,340 5507 LSE
      08:46:01 12268.0 13 AT 12268.0 12270.0 Sell
      		246,304 5506 LSE
      08:46:01 12268.0 20 AT 12268.0 12270.0 Sell
      		246,291 5505 LSE
      08:46:01 12268.0 23 AT 12268.0 12270.0 Sell
      		246,271 5504 LSE
      08:46:01 12268.0 43 AT 12268.0 12270.0 Sell
      		246,248 5503 LSE
      08:46:01 12268.0 65 AT 12266.0 12270.0
      		246,205 5502 LSE
      08:46:01 12268.0 8 AT 12268.0 12270.0 Sell
      		246,140 5501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      EU
      TKTT
      Tarkett
      Delayed Upgrade Clock